PREVIEW / etf_daily / 2002-12-02

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-02.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-02	SPY	ETF	95.47	96.05	93.22	94.13	49911900.0
2002-12-02	QQQ	ETF	28.42	28.79	27.57	28.0	85993500.0
2002-12-02	IWM	ETF	41.25	41.38	40.46	40.715	3044000.0
2002-12-02	DIA	ETF	90.4	90.66	88.03	88.87	8928700.0
2002-12-02	TLT	ETF	84.36	85.4	84.15	85.24	284900.0
2002-12-02	AAA	ETF	44.65	45.85	44.65	45.85	4000.0
2002-12-02	ADRE	ETF	53.5	54.9	53.5	54.9	2600.0
2002-12-02	ARB	ETF	31.5	32.54	31.48	32.26	178500.0
2002-12-02	BBH	ETF	30.0	30.2833	29.3667	29.84	2840400.0
2002-12-02	BITS	ETF	7.4	7.44	7.0	7.12	2125.0
2002-12-02	CEF	ETF	4.18	4.19	4.13	4.17	46500.0
2002-12-02	CHB	ETF	3.69	3.8	3.59	3.6	154300.0
2002-12-02	CNXT	ETF	2.39	2.45	2.2	2.214	4469990.0
2002-12-02	CSB	ETF	8.94999980926514	8.94999980926514	8.94999980926514	8.94999980926514	100.0
2002-12-02	DGT	ETF	54.0	54.0	53.08	53.21	20700.0
2002-12-02	EFA	ETF	35.1667	35.2367	34.7333	34.9733	534300.0
2002-12-02	ELV	ETF	30.25	30.3	28.425	28.56	3001200.0
2002-12-02	EPP	ETF	18.0467	18.0467	17.9167	18.03	199500.0
2002-12-02	EWA	ETF	9.62	9.71	9.52	9.53	97500.0
2002-12-02	EWC	ETF	9.66	9.81	9.64	9.68	518600.0
2002-12-02	EWD	ETF	11.19	11.2	10.81	10.81	16400.0
2002-12-02	EWG	ETF	11.38	11.38	11.04	11.19	32700.0
2002-12-02	EWH	ETF	8.2	8.28	8.09	8.12	37300.0
2002-12-02	EWI	ETF	31.24	31.44	30.54	31.02	3250.0
2002-12-02	EWJ	ETF	28.64	28.64	28.16	28.4	517475.0
2002-12-02	EWL	ETF	11.6	11.64	11.41	11.46	33100.0
2002-12-02	EWM	ETF	20.4	20.4	20.04	20.2	6125.0
2002-12-02	EWN	ETF	14.64	14.64	14.41	14.58	60800.0
2002-12-02	EWO	ETF	7.91	7.91	7.9	7.9	5300.0
2002-12-02	EWP	ETF	19.11	19.25	19.11	19.19	5400.0
2002-12-02	EWQ	ETF	15.6	15.6	15.16	15.2	16400.0
2002-12-02	EWS	ETF	9.2	9.32	8.98	8.98	27350.0
2002-12-02	EWT	ETF	17.86	17.86	17.0	17.32	67650.0
2002-12-02	EWU	ETF	25.42	25.74	25.04	25.08	29250.0
2002-12-02	EWW	ETF	14.0	14.0	13.6	13.72	132100.0
2002-12-02	EWY	ETF	21.66	22.1	21.21	21.32	589600.0
2002-12-02	EWZ	ETF	7.69	7.7	7.45	7.46	18000.0
2002-12-02	EZU	ETF	23.54	23.545	22.95	23.105	46200.0
2002-12-02	FCTR	ETF	18.25	18.3	18.0	18.02	36303.0
2002-12-02	FEZ	ETF	26.61	26.66	26.35	26.44	66100.0
2002-12-02	FMAR	ETF	10.7	10.7	10.6	10.6	1500.0
2002-12-02	GLDB	ETF	9.76	9.85	9.4	9.47	133912.0
2002-12-02	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	2220.0
2002-12-02	GSIG	ETF	6.98	7.13	6.87	6.89	18900.0
2002-12-02	IBB	ETF	19.0	19.0333	18.2667	18.5	1796400.0
2002-12-02	ICF	ETF	20.7125	20.8925	20.7125	20.89	139200.0
2002-12-02	IDU	ETF	23.575	23.585	23.04	23.125	328200.0
2002-12-02	IEF	ETF	83.0	83.65	82.99	83.57	78000.0
2002-12-02	IEV	ETF	25.64	25.645	25.08	25.27	135000.0
2002-12-02	IGE	ETF	13.5833	13.6083	13.4667	13.6083	116400.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time