PREVIEW / etf_daily / 2002-12-03

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-03.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-03	SPY	ETF	93.25	93.4	92.35	92.87	34407700.0
2002-12-03	QQQ	ETF	27.55	27.58	26.93	27.17	76685700.0
2002-12-03	IWM	ETF	40.45	40.595	39.965	40.0	2852800.0
2002-12-03	DIA	ETF	88.2	88.39	87.41	87.93	7011500.0
2002-12-03	TLT	ETF	85.7	85.7	85.12	85.36	113800.0
2002-12-03	AAA	ETF	44.0	44.49	44.0	44.49	1500.0
2002-12-03	ADRE	ETF	54.89	54.89	53.47	53.47	1800.0
2002-12-03	ARB	ETF	32.03	34.4	31.84	32.53	227400.0
2002-12-03	BBH	ETF	29.8	29.8	29.2	29.2033	1316100.0
2002-12-03	BITS	ETF	7.12	7.28	7.0	7.28	1475.0
2002-12-03	CEF	ETF	4.2	4.25	4.15	4.23	77000.0
2002-12-03	CHB	ETF	3.55	3.57	3.33	3.37	168900.0
2002-12-03	CNXT	ETF	2.22	2.24	1.9895	2.01	5585470.0
2002-12-03	CSB	ETF	9.0	9.5	9.0	9.5	6100.0
2002-12-03	DGT	ETF	52.83	52.87	52.6	52.6	500.0
2002-12-03	EFA	ETF	34.4767	34.5333	34.18	34.3533	585600.0
2002-12-03	ELV	ETF	28.625	29.75	28.5	29.595	2882100.0
2002-12-03	EPP	ETF	17.9133	17.9133	17.7833	17.8067	10200.0
2002-12-03	EWA	ETF	9.59	9.59	9.52	9.56	13000.0
2002-12-03	EWC	ETF	9.67	9.74	9.63	9.74	627100.0
2002-12-03	EWD	ETF	10.74	10.75	10.56	10.56	27100.0
2002-12-03	EWG	ETF	11.1	11.14	10.78	10.96	74900.0
2002-12-03	EWH	ETF	8.06	8.19	8.06	8.1	41400.0
2002-12-03	EWI	ETF	30.6	30.6	29.96	29.96	950.0
2002-12-03	EWJ	ETF	28.16	28.28	28.04	28.12	263725.0
2002-12-03	EWL	ETF	11.49	11.49	11.26	11.26	4200.0
2002-12-03	EWM	ETF	19.84	20.08	19.76	20.08	68500.0
2002-12-03	EWN	ETF	14.19	14.19	13.95	13.95	21300.0
2002-12-03	EWO	ETF	7.92	8.1	7.92	8.1	21000.0
2002-12-03	EWP	ETF	18.99	18.99	18.66	18.66	11600.0
2002-12-03	EWQ	ETF	15.15	15.15	14.89	14.91	6800.0
2002-12-03	EWS	ETF	9.28	9.28	8.9	8.92	9100.0
2002-12-03	EWT	ETF	17.68	17.68	17.22	17.4	234400.0
2002-12-03	EWU	ETF	25.34	25.34	25.02	25.02	17250.0
2002-12-03	EWW	ETF	13.59	13.95	13.46	13.95	140100.0
2002-12-03	EWY	ETF	21.45	21.45	21.02	21.18	1012400.0
2002-12-03	EWZ	ETF	7.59	7.59	7.35	7.51	336600.0
2002-12-03	EZU	ETF	22.89	22.94	22.53	22.53	17200.0
2002-12-03	FCTR	ETF	18.15	18.34	17.97	18.0	18520.0
2002-12-03	FEZ	ETF	25.87	25.88	25.7	25.84	28100.0
2002-12-03	FMAR	ETF	10.605	10.995	10.605	10.995	4000.0
2002-12-03	GLDB	ETF	9.48	9.57	9.4	9.45	88300.0
2002-12-03	GRNB	ETF	18.1606	18.1606	18.1606	18.1606	404.0
2002-12-03	GSIG	ETF	6.86	6.9	6.79	6.85	190500.0
2002-12-03	IBB	ETF	18.4833	18.5133	18.1333	18.15	654300.0
2002-12-03	ICF	ETF	20.775	20.8775	20.775	20.8125	187200.0
2002-12-03	IDU	ETF	23.25	23.52	23.08	23.33	197600.0
2002-12-03	IEF	ETF	83.82	83.82	83.4	83.56	38200.0
2002-12-03	IEV	ETF	24.71	24.9	24.615	24.715	197800.0
2002-12-03	IGE	ETF	13.6717	13.6717	13.5933	13.6	81600.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time