PREVIEW / etf_daily / 2002-12-04

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-04.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-04	SPY	ETF	91.77	93.14	91.43	92.45	64040800.0
2002-12-04	QQQ	ETF	26.56	26.95	26.21	26.57	130338700.0
2002-12-04	IWM	ETF	39.67	40.075	39.325	39.605	2430000.0
2002-12-04	DIA	ETF	86.94	88.4	86.7	87.75	9947600.0
2002-12-04	TLT	ETF	85.9	86.0	85.55	85.8	129000.0
2002-12-04	AAA	ETF	46.2	46.31	46.2	46.31	2100.0
2002-12-04	ADRE	ETF	54.899	54.899	54.38	54.38	400.0
2002-12-04	ARB	ETF	32.47	33.33	32.47	32.9	62600.0
2002-12-04	BBH	ETF	29.0033	29.4167	28.89	29.1167	2800200.0
2002-12-04	BITS	ETF	7.12	7.12	6.52	6.84	3800.0
2002-12-04	CEF	ETF	4.25	4.28	4.21	4.22	58600.0
2002-12-04	CHB	ETF	3.4	3.4	3.3	3.34	133900.0
2002-12-04	CNXT	ETF	1.8204	1.8897	1.6522	1.86	11255360.0
2002-12-04	CSB	ETF	9.5	9.5	9.5	9.5	9600.0
2002-12-04	DGT	ETF	51.89	52.43	51.89	52.39	7700.0
2002-12-04	EFA	ETF	34.0267	34.4767	33.9333	34.1967	1287900.0
2002-12-04	ELV	ETF	29.48	31.25	29.375	31.005	2653200.0
2002-12-04	EPP	ETF	17.6467	17.65	17.57	17.6233	41400.0
2002-12-04	EWA	ETF	9.51	9.51	9.28	9.28	251700.0
2002-12-04	EWC	ETF	9.6	9.78	9.57	9.75	551300.0
2002-12-04	EWD	ETF	10.31	10.53	10.3	10.41	302900.0
2002-12-04	EWG	ETF	10.86	11.1	10.79	10.97	34100.0
2002-12-04	EWH	ETF	7.95	8.03	7.93	7.97	1697400.0
2002-12-04	EWI	ETF	30.3	30.56	29.96	30.56	2900.0
2002-12-04	EWJ	ETF	27.48	27.88	27.44	27.6	145025.0
2002-12-04	EWK	ETF	9.7	9.7	9.69	9.69	300.0
2002-12-04	EWL	ETF	11.26	11.45	11.26	11.45	3900.0
2002-12-04	EWM	ETF	20.0	20.08	20.0	20.08	91450.0
2002-12-04	EWN	ETF	13.75	14.0	13.71	14.0	6500.0
2002-12-04	EWO	ETF	8.11	8.25	8.1	8.25	13500.0
2002-12-04	EWP	ETF	18.69	18.7	18.69	18.7	2600.0
2002-12-04	EWQ	ETF	14.87	15.09	14.87	15.0	4700.0
2002-12-04	EWS	ETF	8.86	9.1	8.72	8.76	43450.0
2002-12-04	EWT	ETF	17.16	17.16	16.72	16.82	328550.0
2002-12-04	EWU	ETF	25.04	25.2	24.9	25.18	30450.0
2002-12-04	EWW	ETF	13.66	13.7	13.45	13.57	82100.0
2002-12-04	EWY	ETF	20.58	20.79	20.04	20.05	659000.0
2002-12-04	EWZ	ETF	7.26	7.44	7.26	7.37	180600.0
2002-12-04	EZU	ETF	22.59	22.945	22.475	22.755	54600.0
2002-12-04	FCTR	ETF	18.37	18.48	17.82	17.971	27675.0
2002-12-04	FEZ	ETF	25.72	26.13	25.72	26.13	50400.0
2002-12-04	FMAR	ETF	10.61	10.98	10.61	10.75	6300.0
2002-12-04	GLDB	ETF	9.4	9.6	9.4	9.4	93998.0
2002-12-04	GRNB	ETF	18.6514	18.6514	18.6514	18.6514	404.0
2002-12-04	GSIG	ETF	6.77	6.94	6.7	6.71	17700.0
2002-12-04	IBB	ETF	18.0	18.1767	17.8333	18.0333	1599600.0
2002-12-04	ICF	ETF	20.775	20.775	20.625	20.6875	86000.0
2002-12-04	IDU	ETF	23.33	23.525	22.92	23.01	163600.0
2002-12-04	IEF	ETF	83.94	83.98	83.74	83.85	135600.0
2002-12-04	IEV	ETF	24.415	24.845	24.415	24.775	95000.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time