PREVIEW / etf_daily / 2002-12-05

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-05.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-05	SPY	ETF	92.73	92.8	91.1	91.43	36724900.0
2002-12-05	QQQ	ETF	26.95	27.0	26.13	26.2	85163800.0
2002-12-05	IWM	ETF	40.04	40.04	39.225	39.42	2432800.0
2002-12-05	DIA	ETF	87.97	88.15	86.29	86.62	6918800.0
2002-12-05	TLT	ETF	85.28	86.28	85.26	86.02	206400.0
2002-12-05	AAA	ETF	46.55	46.55	46.55	46.55	1600.0
2002-12-05	ADRE	ETF	54.0	54.25	54.0	54.25	3200.0
2002-12-05	ARB	ETF	32.89	32.89	32.18	32.18	50800.0
2002-12-05	BBH	ETF	29.16	29.5767	29.16	29.35	1377600.0
2002-12-05	BITS	ETF	6.64	7.96	6.64	7.4	1300.0
2002-12-05	CEF	ETF	4.24	4.35	4.18	4.32	127300.0
2002-12-05	CHB	ETF	3.38	3.39	3.2	3.25	186700.0
2002-12-05	CNXT	ETF	1.96	1.98	1.77	1.9	6052740.0
2002-12-05	CSB	ETF	9.39999961853027	9.60000038146973	9.39999961853027	9.60000038146973	6300.0
2002-12-05	DGT	ETF	51.72	51.72	51.72	51.72	1000.0
2002-12-05	EFA	ETF	34.1667	34.2933	33.6833	33.8133	756000.0
2002-12-05	ELV	ETF	30.9	31.05	30.34	30.75	1851800.0
2002-12-05	EPP	ETF	17.7467	17.7467	17.5667	17.65	33000.0
2002-12-05	EWA	ETF	9.51	9.51	9.28	9.45	60600.0
2002-12-05	EWC	ETF	9.62	9.69	9.52	9.58	36700.0
2002-12-05	EWD	ETF	10.79	10.79	10.58	10.58	600.0
2002-12-05	EWG	ETF	11.04	11.04	10.54	10.68	19900.0
2002-12-05	EWH	ETF	8.09	8.09	7.95	8.01	1375500.0
2002-12-05	EWI	ETF	30.1	30.1	29.64	29.64	200.0
2002-12-05	EWJ	ETF	27.68	27.68	27.24	27.32	145475.0
2002-12-05	EWL	ETF	11.5	11.5	11.28	11.28	2500.0
2002-12-05	EWM	ETF	20.12	20.16	19.96	20.0	1600.0
2002-12-05	EWO	ETF	8.25	8.25	8.18	8.18	24400.0
2002-12-05	EWP	ETF	18.72	18.72	18.72	18.72	900.0
2002-12-05	EWQ	ETF	15.1	15.1	14.64	14.7	11300.0
2002-12-05	EWS	ETF	8.78	8.78	8.76	8.76	850.0
2002-12-05	EWT	ETF	17.56	17.56	16.88	17.4	17850.0
2002-12-05	EWU	ETF	24.98	25.18	24.76	24.96	7050.0
2002-12-05	EWW	ETF	13.55	13.55	13.4	13.4	63800.0
2002-12-05	EWY	ETF	20.68	20.68	20.11	20.34	186100.0
2002-12-05	EWZ	ETF	7.41	7.42	7.1	7.2	163500.0
2002-12-05	EZU	ETF	22.915	22.915	22.13	22.18	20400.0
2002-12-05	FCTR	ETF	18.41	18.48	17.5	17.66	18200.0
2002-12-05	FEZ	ETF	25.7	25.7	25.2	25.3	7000.0
2002-12-05	FMAR	ETF	10.89	10.89	10.75	10.75	1200.0
2002-12-05	GLDB	ETF	9.5	9.6	9.4	9.54	33763.0
2002-12-05	GSIG	ETF	6.65	6.88	6.55	6.58	22500.0
2002-12-05	IBB	ETF	18.1667	18.2567	18.0133	18.0833	920400.0
2002-12-05	ICF	ETF	20.7125	20.7275	20.615	20.7125	91200.0
2002-12-05	IDU	ETF	23.225	23.225	22.68	22.74	1246400.0
2002-12-05	IEF	ETF	83.64	84.22	83.64	84.08	194900.0
2002-12-05	IEV	ETF	24.71	24.875	24.205	24.425	183800.0
2002-12-05	IGE	ETF	13.6	13.6	13.5633	13.5667	4800.0
2002-12-05	IGLD	ETF	110.0	113.0	110.0	113.0	51.0
2002-12-05	IGM	ETF	5.5667	5.575	5.4183	5.4183	105600.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time