PREVIEW / etf_daily / 2002-12-06

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-06.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-06	SPY	ETF	90.12	92.17	89.98	92.03	49824100.0
2002-12-06	QQQ	ETF	25.81	26.72	25.74	26.47	81764200.0
2002-12-06	IWM	ETF	39.0	39.79	38.925	39.58	1557000.0
2002-12-06	DIA	ETF	85.44	87.04	85.1	86.83	9463600.0
2002-12-06	TLT	ETF	87.0	87.09	85.76	86.17	440500.0
2002-12-06	AAA	ETF	45.75	45.75	45.28	45.28	1800.0
2002-12-06	ADRE	ETF	53.0	53.0	53.0	53.0	3200.0
2002-12-06	ARB	ETF	32.1	33.66	32.09	33.65	136900.0
2002-12-06	BBH	ETF	28.9667	29.9867	28.9667	29.8867	2593500.0
2002-12-06	BITS	ETF	7.36	7.36	7.36	7.36	575.0
2002-12-06	CEF	ETF	4.34	4.44	4.32	4.39	170000.0
2002-12-06	CHB	ETF	3.27	3.27	3.18	3.25	122800.0
2002-12-06	CNXT	ETF	1.8608	1.9514	1.7623	1.91	4774100.0
2002-12-06	CSB	ETF	9.60000038146973	9.60000038146973	9.0	9.0	2700.0
2002-12-06	DGT	ETF	50.93	51.97	50.93	51.97	10400.0
2002-12-06	EFA	ETF	33.5167	34.1333	33.5167	34.05	1064400.0
2002-12-06	ELV	ETF	30.775	31.3	30.425	30.86	1265100.0
2002-12-06	EPP	ETF	17.6133	17.6967	17.57	17.6033	38700.0
2002-12-06	EWA	ETF	9.31	9.45	9.3	9.45	26000.0
2002-12-06	EWC	ETF	9.41	9.65	9.41	9.65	2006100.0
2002-12-06	EWD	ETF	10.45	10.64	10.45	10.64	6400.0
2002-12-06	EWG	ETF	10.45	10.79	10.44	10.62	14800.0
2002-12-06	EWH	ETF	7.91	7.98	7.9	7.9	26900.0
2002-12-06	EWI	ETF	29.46	30.0	29.46	29.72	200.0
2002-12-06	EWJ	ETF	27.44	27.56	27.32	27.56	438525.0
2002-12-06	EWK	ETF	9.41	9.41	9.41	9.41	1000.0
2002-12-06	EWL	ETF	11.25	11.39	11.04	11.39	12400.0
2002-12-06	EWM	ETF	19.88	20.2	19.8	20.2	30950.0
2002-12-06	EWN	ETF	13.4	13.89	13.4	13.89	4000.0
2002-12-06	EWO	ETF	8.2	8.24	8.1	8.24	26400.0
2002-12-06	EWP	ETF	18.21	18.3	18.21	18.3	2200.0
2002-12-06	EWQ	ETF	14.61	15.03	14.55	15.03	3200.0
2002-12-06	EWS	ETF	8.76	8.78	8.58	8.6	13950.0
2002-12-06	EWT	ETF	17.06	17.28	17.0	17.28	9300.0
2002-12-06	EWU	ETF	24.36	24.98	24.36	24.7	22800.0
2002-12-06	EWW	ETF	13.49	13.65	13.42	13.65	37200.0
2002-12-06	EWY	ETF	20.1	20.3	20.1	20.3	170100.0
2002-12-06	EWZ	ETF	7.1	7.39	7.1	7.39	23000.0
2002-12-06	EZU	ETF	22.075	22.4	22.005	22.32	53000.0
2002-12-06	FCTR	ETF	17.52	18.05	17.51	17.87	16026.0
2002-12-06	FEZ	ETF	24.95	25.62	24.95	25.62	98100.0
2002-12-06	FMAR	ETF	10.75	11.05	10.75	10.93	24480.0
2002-12-06	GLDB	ETF	9.6	9.83	9.4	9.75	52740.0
2002-12-06	GRNB	ETF	17.7189	17.7189	17.7189	17.7189	707.0
2002-12-06	GSIG	ETF	6.55	6.55	6.33	6.36	4200.0
2002-12-06	IBB	ETF	17.8333	18.3933	17.8333	18.2533	476400.0
2002-12-06	ICF	ETF	20.6375	20.7	20.515	20.7	194800.0
2002-12-06	IDU	ETF	22.7	22.905	22.585	22.865	273400.0
2002-12-06	IEF	ETF	84.82	84.82	84.15	84.42	194800.0
2002-12-06	IEV	ETF	24.365	24.675	24.155	24.455	1106800.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time