PREVIEW / etf_daily / 2002-12-09

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-09.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-09	SPY	ETF	91.07	91.46	89.48	89.5	36789600.0
2002-12-09	QQQ	ETF	26.22	26.55	25.2	25.22	75934400.0
2002-12-09	IWM	ETF	39.265	39.42	38.45	38.53	2156400.0
2002-12-09	DIA	ETF	85.97	86.26	84.76	84.76	5605500.0
2002-12-09	TLT	ETF	86.2	86.85	86.17	86.65	400300.0
2002-12-09	AAA	ETF	46.65	46.65	45.65	45.65	1800.0
2002-12-09	ADRE	ETF	52.25	52.25	51.32	51.32	2600.0
2002-12-09	ARB	ETF	33.55	33.65	33.25	33.25	93200.0
2002-12-09	BBH	ETF	29.8	30.2067	29.0433	29.0433	1899900.0
2002-12-09	BITS	ETF	7.64	7.64	7.2	7.24	700.0
2002-12-09	CEF	ETF	4.38	4.39	4.31	4.34	57000.0
2002-12-09	CHB	ETF	3.2	3.25	3.02	3.02	160700.0
2002-12-09	CNXT	ETF	1.92	1.95	1.8	1.82	5423080.0
2002-12-09	CSB	ETF	9.10000038146973	9.10000038146973	9.0	9.0	18000.0
2002-12-09	DGT	ETF	51.4	51.4	51.08	51.08	300.0
2002-12-09	EFA	ETF	33.66	33.79	33.12	33.1767	1185300.0
2002-12-09	ELV	ETF	30.775	31.56	30.75	30.825	1216400.0
2002-12-09	EPP	ETF	17.58	17.58	17.4	17.4433	80100.0
2002-12-09	EWA	ETF	9.45	9.5	9.35	9.35	9300.0
2002-12-09	EWC	ETF	9.63	9.64	9.6	9.63	6800.0
2002-12-09	EWD	ETF	10.45	10.54	10.3	10.54	1900.0
2002-12-09	EWG	ETF	10.6	10.65	10.32	10.32	24100.0
2002-12-09	EWH	ETF	7.7	7.82	7.69	7.7	36700.0
2002-12-09	EWI	ETF	29.38	29.38	29.38	29.38	450.0
2002-12-09	EWJ	ETF	27.48	27.56	27.16	27.24	132675.0
2002-12-09	EWK	ETF	9.36	9.54	9.36	9.54	300.0
2002-12-09	EWL	ETF	11.0	11.14	11.0	11.14	8900.0
2002-12-09	EWM	ETF	20.8	20.84	20.48	20.52	8000.0
2002-12-09	EWN	ETF	13.74	13.74	13.4	13.59	6000.0
2002-12-09	EWO	ETF	8.22	8.27	8.07	8.07	14900.0
2002-12-09	EWP	ETF	18.24	18.24	18.08	18.08	700.0
2002-12-09	EWQ	ETF	14.8	14.8	14.45	14.55	32700.0
2002-12-09	EWS	ETF	8.62	8.86	8.54	8.56	20100.0
2002-12-09	EWT	ETF	17.34	17.54	17.2	17.32	13150.0
2002-12-09	EWU	ETF	24.36	24.76	24.18	24.44	5400.0
2002-12-09	EWW	ETF	13.49	13.49	13.3	13.3	14600.0
2002-12-09	EWY	ETF	20.23	20.25	19.66	19.7	78800.0
2002-12-09	EWZ	ETF	7.2	7.28	7.05	7.05	37200.0
2002-12-09	EZU	ETF	22.0	22.05	21.585	21.745	4600.0
2002-12-09	FCTR	ETF	17.7	17.95	17.5	17.5	22400.0
2002-12-09	FEZ	ETF	25.3	25.3	24.56	24.56	97100.0
2002-12-09	FMAR	ETF	10.911	11.299	10.909	11.299	28500.0
2002-12-09	GLDB	ETF	9.74	9.74	9.4	9.48	83900.0
2002-12-09	GSIG	ETF	6.33	6.33	6.12	6.31	21600.0
2002-12-09	IBB	ETF	18.1	18.3767	17.6333	17.6333	353700.0
2002-12-09	ICF	ETF	20.6	20.7725	20.565	20.65	59600.0
2002-12-09	IDU	ETF	22.925	23.32	22.865	23.11	1084200.0
2002-12-09	IEF	ETF	84.5	84.79	84.41	84.74	143900.0
2002-12-09	IEV	ETF	24.34	24.345	23.78	23.875	104400.0
2002-12-09	IGE	ETF	13.6333	13.7167	13.41	13.41	22200.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time