PREVIEW / etf_daily / 2002-12-10

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-10.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-10	SPY	ETF	90.02	91.1	89.76	90.7	33319900.0
2002-12-10	QQQ	ETF	25.42	25.95	25.35	25.6	69644100.0
2002-12-10	IWM	ETF	38.74	39.455	38.735	39.28	2678800.0
2002-12-10	DIA	ETF	85.34	86.01	84.92	85.75	6091300.0
2002-12-10	TLT	ETF	86.61	86.93	86.5	86.88	151600.0
2002-12-10	AAA	ETF	46.0	46.4	46.0	46.4	31300.0
2002-12-10	ADRE	ETF	51.75	51.75	51.75	51.75	1600.0
2002-12-10	ARB	ETF	33.35	33.9	33.29	33.62	91700.0
2002-12-10	BBH	ETF	29.2	29.4833	28.7	28.75	2352900.0
2002-12-10	BITS	ETF	7.28	7.28	7.28	7.28	75.0
2002-12-10	CEF	ETF	4.35	4.35	4.27	4.27	74900.0
2002-12-10	CHB	ETF	3.05	3.08	2.85	3.06	216200.0
2002-12-10	CNXT	ETF	1.8622	1.9325	1.8226	1.88	2813310.0
2002-12-10	CSB	ETF	9.14999961853027	9.14999961853027	9.0	9.0	19400.0
2002-12-10	DGT	ETF	51.09	51.09	51.07	51.07	300.0
2002-12-10	EFA	ETF	33.4833	33.6367	33.25	33.6267	699300.0
2002-12-10	ELV	ETF	31.125	31.42	30.59	31.42	1463600.0
2002-12-10	EPP	ETF	17.3533	17.4467	17.3367	17.42	26400.0
2002-12-10	EWA	ETF	9.23	9.43	9.23	9.43	15500.0
2002-12-10	EWC	ETF	9.45	9.64	9.45	9.53	14600.0
2002-12-10	EWD	ETF	10.26	10.48	10.26	10.35	3400.0
2002-12-10	EWG	ETF	10.45	10.74	10.35	10.74	52600.0
2002-12-10	EWH	ETF	7.83	7.96	7.71	7.96	40400.0
2002-12-10	EWJ	ETF	27.48	27.6	27.28	27.44	128600.0
2002-12-10	EWK	ETF	9.6	9.6	9.41	9.41	12200.0
2002-12-10	EWL	ETF	11.1	11.23	11.1	11.11	11100.0
2002-12-10	EWM	ETF	20.52	20.8	20.4	20.44	3500.0
2002-12-10	EWN	ETF	13.36	13.36	13.36	13.36	300.0
2002-12-10	EWO	ETF	8.25	8.27	8.1	8.27	20700.0
2002-12-10	EWP	ETF	18.01	18.15	18.01	18.15	8800.0
2002-12-10	EWQ	ETF	14.69	14.83	14.69	14.83	7000.0
2002-12-10	EWS	ETF	8.72	8.96	8.72	8.76	27900.0
2002-12-10	EWT	ETF	17.52	17.54	17.24	17.38	102950.0
2002-12-10	EWU	ETF	24.4	24.64	24.16	24.48	42850.0
2002-12-10	EWW	ETF	13.3	13.45	13.3	13.31	36200.0
2002-12-10	EWY	ETF	19.89	20.08	19.65	20.08	112500.0
2002-12-10	EWZ	ETF	7.12	7.35	7.12	7.33	11700.0
2002-12-10	EZU	ETF	21.635	22.07	21.63	22.04	29000.0
2002-12-10	FCTR	ETF	17.74	17.97	17.65	17.95	25695.0
2002-12-10	FEZ	ETF	24.77	25.23	24.77	25.17	26700.0
2002-12-10	FMAR	ETF	11.21	11.31	11.14	11.14	8300.0
2002-12-10	GLDB	ETF	9.67	9.8	9.4	9.8	41500.0
2002-12-10	GSIG	ETF	6.13	6.3	6.13	6.2	37500.0
2002-12-10	IBB	ETF	17.7	17.86	17.4	17.4667	716700.0
2002-12-10	ICF	ETF	20.7975	20.7975	20.5775	20.6625	58000.0
2002-12-10	IDU	ETF	23.225	23.405	23.03	23.325	221200.0
2002-12-10	IEF	ETF	84.7	84.79	84.54	84.67	154600.0
2002-12-10	IEV	ETF	24.115	24.12	23.835	24.11	183200.0
2002-12-10	IGE	ETF	13.4167	13.5833	13.4167	13.5833	23400.0
2002-12-10	IGLD	ETF	115.0	119.0	114.0	116.0	273.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time