PREVIEW / etf_daily / 2002-12-11

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-11.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-11	SPY	ETF	90.42	91.62	90.16	90.78	39201000.0
2002-12-11	QQQ	ETF	25.44	26.07	25.32	25.72	64275800.0
2002-12-11	IWM	ETF	39.1	39.575	39.05	39.325	3124400.0
2002-12-11	DIA	ETF	85.49	86.5	85.13	85.99	5671900.0
2002-12-11	TLT	ETF	87.15	87.65	86.96	87.46	163800.0
2002-12-11	AAA	ETF	46.5	47.72	46.5	47.72	28300.0
2002-12-11	ARB	ETF	33.6	34.0	33.3	33.5	116500.0
2002-12-11	BBH	ETF	28.6167	29.0433	28.5667	28.8833	1351800.0
2002-12-11	BITS	ETF	7.24	7.28	7.2	7.2	250.0
2002-12-11	CEF	ETF	4.33	4.38	4.3	4.38	37800.0
2002-12-11	CHB	ETF	3.05	3.06	2.9	2.94	165100.0
2002-12-11	CNXT	ETF	1.85	1.87	1.7254	1.77	5239510.0
2002-12-11	CSB	ETF	9.0	9.0	9.0	9.0	1000.0
2002-12-11	DGT	ETF	51.41	51.41	51.3	51.39	1100.0
2002-12-11	EFA	ETF	33.45	33.6633	33.35	33.5833	2120100.0
2002-12-11	ELV	ETF	31.415	32.1	31.4	31.775	1256700.0
2002-12-11	EPP	ETF	17.3167	17.3633	17.24	17.3433	105300.0
2002-12-11	EWA	ETF	9.25	9.34	9.19	9.19	3100.0
2002-12-11	EWC	ETF	9.63	9.67	9.61	9.61	9200.0
2002-12-11	EWD	ETF	10.39	10.44	10.33	10.33	2700.0
2002-12-11	EWG	ETF	10.5	10.85	10.5	10.73	14400.0
2002-12-11	EWH	ETF	7.8	7.86	7.66	7.71	1347600.0
2002-12-11	EWI	ETF	29.6	29.9	29.6	29.9	150.0
2002-12-11	EWJ	ETF	27.24	27.36	27.16	27.28	145625.0
2002-12-11	EWL	ETF	11.06	11.29	11.06	11.15	10300.0
2002-12-11	EWM	ETF	20.6	20.76	20.44	20.48	2375.0
2002-12-11	EWN	ETF	13.59	13.59	13.46	13.51	2100.0
2002-12-11	EWO	ETF	8.26	8.26	8.22	8.22	2000.0
2002-12-11	EWP	ETF	18.29	18.29	18.24	18.24	400.0
2002-12-11	EWQ	ETF	14.84	14.84	14.8	14.8	1100.0
2002-12-11	EWS	ETF	8.78	8.96	8.78	8.9	17050.0
2002-12-11	EWT	ETF	17.0	17.0	16.7	16.7	62300.0
2002-12-11	EWU	ETF	24.36	24.72	24.34	24.6	38250.0
2002-12-11	EWW	ETF	13.58	13.74	13.4	13.45	35900.0
2002-12-11	EWY	ETF	19.9	20.19	19.9	19.94	46300.0
2002-12-11	EWZ	ETF	7.43	7.44	7.25	7.4	81600.0
2002-12-11	EZU	ETF	21.94	22.15	21.94	22.145	26400.0
2002-12-11	FCTR	ETF	17.89	17.95	17.74	17.77	19577.0
2002-12-11	FEZ	ETF	25.21	25.31	25.21	25.31	3000.0
2002-12-11	FMAR	ETF	11.14	11.16	10.94	10.94	3400.0
2002-12-11	GLDB	ETF	9.79	9.88	9.58	9.69	79692.0
2002-12-11	GSIG	ETF	6.18	6.38	6.17	6.35	9900.0
2002-12-11	IBB	ETF	17.5	17.6633	17.3667	17.5633	133800.0
2002-12-11	ICF	ETF	20.5375	20.6675	20.5075	20.5625	50800.0
2002-12-11	IDU	ETF	23.375	23.585	23.105	23.55	153400.0
2002-12-11	IEF	ETF	84.96	85.14	84.79	84.95	287200.0
2002-12-11	IEV	ETF	23.915	24.335	23.915	24.03	222200.0
2002-12-11	IGE	ETF	13.58	13.58	13.5167	13.5167	9600.0
2002-12-11	IGLD	ETF	114.0	119.0	114.0	118.0	137.0
2002-12-11	IGM	ETF	5.2733	5.415	5.2733	5.3483	42000.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time