PREVIEW / etf_daily / 2002-12-12

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-12.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-12	SPY	ETF	91.2	91.49	90.2	90.77	34465600.0
2002-12-12	QQQ	ETF	26.0	26.69	25.56	25.86	62372200.0
2002-12-12	IWM	ETF	39.5	39.68	38.58	39.485	1891200.0
2002-12-12	DIA	ETF	86.25	86.5	85.26	85.65	5282100.0
2002-12-12	TLT	ETF	87.06	87.6	87.06	87.38	135800.0
2002-12-12	AAA	ETF	46.91	46.91	46.65	46.65	1500.0
2002-12-12	ADRE	ETF	52.5	52.75	52.5	52.75	1000.0
2002-12-12	ARB	ETF	33.6	33.6	33.2	33.36	119800.0
2002-12-12	BBH	ETF	29.0167	30.0733	29.0167	29.8533	1802700.0
2002-12-12	BITS	ETF	7.04	7.04	6.64	6.64	850.0
2002-12-12	CEF	ETF	4.35	4.55	4.35	4.51	264200.0
2002-12-12	CHB	ETF	2.98	2.99	2.91	2.93	156800.0
2002-12-12	CNXT	ETF	1.84	1.86	1.72	1.76	3181300.0
2002-12-12	CSB	ETF	9.0	9.0	8.44999980926514	8.80000019073486	39100.0
2002-12-12	DGT	ETF	51.4	51.4	51.4	51.4	200.0
2002-12-12	EFA	ETF	33.4167	33.61	33.3533	33.5167	5151900.0
2002-12-12	ELV	ETF	31.8	32.03	31.375	31.65	734100.0
2002-12-12	EPP	ETF	17.5133	17.5633	17.49	17.5633	64200.0
2002-12-12	EWA	ETF	9.3	9.48	9.29	9.46	10700.0
2002-12-12	EWC	ETF	9.65	9.75	9.65	9.74	7400.0
2002-12-12	EWD	ETF	10.21	10.21	10.2	10.2	3300.0
2002-12-12	EWG	ETF	10.6	10.72	10.51	10.65	18300.0
2002-12-12	EWH	ETF	7.71	7.86	7.71	7.74	1236600.0
2002-12-12	EWI	ETF	29.46	29.96	29.46	29.8	500.0
2002-12-12	EWJ	ETF	27.28	27.6	27.28	27.4	127450.0
2002-12-12	EWK	ETF	9.56	9.56	9.56	9.56	500.0
2002-12-12	EWL	ETF	11.05	11.23	11.05	11.23	1900.0
2002-12-12	EWM	ETF	20.4	20.72	20.4	20.6	16575.0
2002-12-12	EWN	ETF	13.55	13.64	13.55	13.64	600.0
2002-12-12	EWO	ETF	8.16	8.33	8.16	8.33	1200.0
2002-12-12	EWP	ETF	18.1	18.1	18.1	18.1	1400.0
2002-12-12	EWQ	ETF	14.74	14.91	14.66	14.75	2500.0
2002-12-12	EWS	ETF	8.82	9.1	8.82	8.82	16550.0
2002-12-12	EWT	ETF	16.96	16.96	16.5	16.52	53050.0
2002-12-12	EWU	ETF	24.3	24.64	24.2	24.28	12600.0
2002-12-12	EWW	ETF	13.59	13.59	13.58	13.58	2300.0
2002-12-12	EWY	ETF	20.25	20.46	20.15	20.31	23600.0
2002-12-12	EWZ	ETF	7.49	7.49	7.26	7.4	56600.0
2002-12-12	EZU	ETF	21.925	22.145	21.805	21.855	34800.0
2002-12-12	FCTR	ETF	17.97	17.97	17.531	17.82	36900.0
2002-12-12	FEZ	ETF	25.0	25.09	25.0	25.09	3000.0
2002-12-12	FMAR	ETF	10.96	11.01	10.96	11.0	1700.0
2002-12-12	GLDB	ETF	9.55	9.78	9.55	9.67	47800.0
2002-12-12	GSIG	ETF	6.31	6.5	6.16	6.16	9900.0
2002-12-12	IBB	ETF	17.9	17.9933	17.7333	17.8333	398700.0
2002-12-12	ICF	ETF	20.4625	20.62	20.4625	20.6075	366400.0
2002-12-12	IDU	ETF	23.5	23.7	23.38	23.625	190200.0
2002-12-12	IEF	ETF	84.9	85.13	84.82	85.02	69800.0
2002-12-12	IEV	ETF	23.91	24.165	23.88	23.93	96400.0
2002-12-12	IGE	ETF	13.5583	13.7233	13.5583	13.7233	27600.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time