PREVIEW / etf_daily / 2002-12-13

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-13.parquet
  size:    9 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-13	SPY	ETF	89.91	90.48	89.27	89.34	36862200.0
2002-12-13	QQQ	ETF	25.52	25.57	25.01	25.04	72688200.0
2002-12-13	IWM	ETF	38.975	39.95	38.48	38.525	2011200.0
2002-12-13	DIA	ETF	84.84	85.45	84.37	84.37	6491200.0
2002-12-13	TLT	ETF	87.14	87.16	86.53	86.53	425800.0
2002-12-13	AAA	ETF	46.29	46.29	46.1	46.1	400.0
2002-12-13	ADRE	ETF	52.0	52.0	51.16	51.16	2700.0
2002-12-13	ARB	ETF	33.4	33.85	32.8	33.14	61600.0
2002-12-13	BBH	ETF	29.4333	29.61	29.1933	29.22	1344000.0
2002-12-13	BITS	ETF	6.804	6.88	6.56	6.6	1025.0
2002-12-13	BOSS	ETF	9.5	9.6	9.5	9.6	100.0
2002-12-13	CEF	ETF	4.55	4.57	4.38	4.53	229400.0
2002-12-13	CHB	ETF	2.93	2.97	2.8	2.81	129400.0
2002-12-13	CNXT	ETF	1.71	1.728	1.61	1.65	4555350.0
2002-12-13	CSB	ETF	8.60000038146973	8.60000038146973	8.39999961853027	8.5	15500.0
2002-12-13	DGT	ETF	50.5	50.9	50.45	50.8	11300.0
2002-12-13	EFA	ETF	33.2267	33.31	33.0033	33.2	937800.0
2002-12-13	ELV	ETF	31.6	31.86	31.0	31.215	978200.0
2002-12-13	EPP	ETF	17.35	17.4167	17.34	17.3467	22500.0
2002-12-13	EWA	ETF	9.4	9.42	9.2	9.21	47800.0
2002-12-13	EWC	ETF	9.64	9.79	9.64	9.69	6400.0
2002-12-13	EWD	ETF	10.15	10.34	10.15	10.3	2700.0
2002-12-13	EWG	ETF	10.46	10.6	10.36	10.45	58400.0
2002-12-13	EWH	ETF	7.8	7.87	7.65	7.8	81700.0
2002-12-13	EWJ	ETF	27.04	27.32	27.0	27.24	203525.0
2002-12-13	EWK	ETF	9.59	9.59	9.59	9.59	200.0
2002-12-13	EWL	ETF	11.12	11.24	11.12	11.13	6400.0
2002-12-13	EWM	ETF	20.32	20.44	20.24	20.28	17675.0
2002-12-13	EWN	ETF	13.49	13.49	13.35	13.39	25100.0
2002-12-13	EWO	ETF	8.16	8.4	8.16	8.39	21600.0
2002-12-13	EWP	ETF	17.85	17.85	17.8	17.83	6000.0
2002-12-13	EWQ	ETF	14.65	14.65	14.49	14.49	3900.0
2002-12-13	EWS	ETF	9.02	9.08	8.74	8.88	34200.0
2002-12-13	EWT	ETF	16.14	16.22	16.12	16.2	17500.0
2002-12-13	EWU	ETF	24.2	24.34	23.88	24.1	17850.0
2002-12-13	EWW	ETF	13.45	13.6	13.42	13.5	3100.0
2002-12-13	EWY	ETF	20.18	20.29	20.1	20.28	260100.0
2002-12-13	EWZ	ETF	7.32	7.59	7.3	7.59	32000.0
2002-12-13	EZU	ETF	21.65	21.845	21.555	21.575	42600.0
2002-12-13	FCTR	ETF	17.9	17.9	17.32	17.4	40400.0
2002-12-13	FEZ	ETF	24.89	24.89	24.78	24.79	8000.0
2002-12-13	FMAR	ETF	11.01	11.24	11.01	11.24	400.0
2002-12-13	GLDB	ETF	9.8	9.8	9.4	9.48	96366.0
2002-12-13	GSIG	ETF	6.24	6.32	6.17	6.21	6300.0
2002-12-13	IBB	ETF	17.5667	17.7633	17.3	17.3167	658800.0
2002-12-13	ICF	ETF	20.6	20.66	20.475	20.48	65200.0
2002-12-13	IDU	ETF	23.725	23.725	23.38	23.595	568000.0
2002-12-13	IEF	ETF	84.98	84.98	84.57	84.71	32400.0
2002-12-13	IEV	ETF	23.99	23.99	23.66	23.73	144200.0
2002-12-13	IGE	ETF	13.7083	13.7233	13.6017	13.675	16200.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time