PREVIEW / etf_daily / 2002-12-16

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-16.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-16	SPY	ETF	89.82	91.79	89.66	91.65	37098400.0
2002-12-16	QQQ	ETF	25.22	25.96	25.07	25.85	60349800.0
2002-12-16	IWM	ETF	38.65	39.265	38.65	39.215	2859800.0
2002-12-16	DIA	ETF	84.93	86.7	84.78	86.7	5622800.0
2002-12-16	TLT	ETF	86.9	86.9	85.84	85.88	115700.0
2002-12-16	AAA	ETF	46.54	46.74	46.54	46.74	300.0
2002-12-16	ADRE	ETF	51.66	51.66	51.66	51.66	1600.0
2002-12-16	ARB	ETF	33.15	33.61	33.15	33.6	67800.0
2002-12-16	BBH	ETF	29.1833	29.4767	28.8167	29.2667	1676100.0
2002-12-16	BITS	ETF	6.564	6.564	6.484	6.484	6675.0
2002-12-16	CEF	ETF	4.59	4.6	4.41	4.47	169600.0
2002-12-16	CHB	ETF	2.85	3.09	2.82	3.07	153400.0
2002-12-16	CNXT	ETF	1.5912	1.631	1.4651	1.63	5257720.0
2002-12-16	DGT	ETF	51.5	51.6	51.5	51.6	200.0
2002-12-16	EFA	ETF	33.4833	33.9967	33.44	33.9167	1738800.0
2002-12-16	ELV	ETF	31.575	31.85	31.275	31.7	1135500.0
2002-12-16	EPP	ETF	17.3333	17.5133	17.3333	17.51	259500.0
2002-12-16	EWA	ETF	9.28	9.38	9.18	9.28	6500.0
2002-12-16	EWC	ETF	9.63	9.88	9.63	9.85	17600.0
2002-12-16	EWD	ETF	10.34	10.34	10.16	10.34	6800.0
2002-12-16	EWG	ETF	10.59	10.8	10.48	10.79	17300.0
2002-12-16	EWH	ETF	7.7	7.87	7.66	7.83	50400.0
2002-12-16	EWI	ETF	29.8	30.44	29.66	30.44	1950.0
2002-12-16	EWJ	ETF	27.28	27.52	27.16	27.4	404900.0
2002-12-16	EWK	ETF	9.59	9.65	9.59	9.65	800.0
2002-12-16	EWL	ETF	11.11	11.33	11.11	11.21	7700.0
2002-12-16	EWM	ETF	20.6	20.6	20.28	20.28	850.0
2002-12-16	EWN	ETF	13.46	13.85	13.46	13.85	15200.0
2002-12-16	EWO	ETF	8.38	8.4	8.22	8.22	29500.0
2002-12-16	EWP	ETF	17.96	18.5	17.96	18.5	6700.0
2002-12-16	EWQ	ETF	14.89	15.15	14.78	15.15	3500.0
2002-12-16	EWS	ETF	8.8	9.14	8.8	8.88	4400.0
2002-12-16	EWT	ETF	16.44	16.8	16.34	16.42	41050.0
2002-12-16	EWU	ETF	24.32	24.9	24.32	24.74	693100.0
2002-12-16	EWW	ETF	13.51	13.84	13.51	13.84	9700.0
2002-12-16	EWY	ETF	19.72	20.26	19.72	20.26	88700.0
2002-12-16	EWZ	ETF	7.55	7.84	7.5	7.79	230500.0
2002-12-16	EZU	ETF	21.885	22.125	21.885	22.05	318400.0
2002-12-16	FCTR	ETF	17.45	17.94	17.4	17.9	34804.0
2002-12-16	FEZ	ETF	25.68	25.93	25.66	25.93	45400.0
2002-12-16	FMAR	ETF	11.03	11.44	11.03	11.3	18700.0
2002-12-16	GLDB	ETF	9.519	9.59	9.32	9.54	71398.0
2002-12-16	GSIG	ETF	6.21	6.34	6.21	6.3	18600.0
2002-12-16	IBB	ETF	17.3167	17.45	17.2	17.3733	749400.0
2002-12-16	ICF	ETF	20.1625	20.2	20.0625	20.1925	2032800.0
2002-12-16	IDU	ETF	23.7	23.85	23.6	23.8	238200.0
2002-12-16	IEF	ETF	84.79	84.8	84.33	84.36	37600.0
2002-12-16	IEV	ETF	24.315	24.67	24.11	24.5	211400.0
2002-12-16	IGE	ETF	13.75	13.925	13.75	13.925	366600.0
2002-12-16	IGLD	ETF	117.0	119.0	117.0	118.0	262.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time