PREVIEW / etf_daily / 2002-12-17

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-17.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-17	SPY	ETF	91.37	91.74	90.74	90.85	32353900.0
2002-12-17	QQQ	ETF	25.81	26.2	25.66	25.93	62727100.0
2002-12-17	IWM	ETF	39.225	39.27	38.74	38.8	2077200.0
2002-12-17	DIA	ETF	86.13	86.69	85.48	85.57	4202300.0
2002-12-17	TLT	ETF	86.3	86.35	85.68	85.88	290600.0
2002-12-17	AAA	ETF	46.75	46.75	46.75	46.75	100.0
2002-12-17	ADRE	ETF	52.1	52.31	52.1	52.31	700.0
2002-12-17	ARB	ETF	33.65	33.83	33.5	33.5	71200.0
2002-12-17	BBH	ETF	29.2167	30.03	29.1167	30.03	2196300.0
2002-12-17	BITS	ETF	6.72	7.4	6.4	6.6	5450.0
2002-12-17	CEF	ETF	4.59	4.65	4.51	4.58	324300.0
2002-12-17	CHB	ETF	3.1	3.2	3.05	3.15	109500.0
2002-12-17	CNXT	ETF	1.57	1.84	1.54	1.76	5521930.0
2002-12-17	CSB	ETF	8.5	8.5	8.5	8.5	9400.0
2002-12-17	DGT	ETF	51.58	51.68	51.36	51.68	800.0
2002-12-17	EFA	ETF	33.6833	34.0	33.6733	33.7467	1561200.0
2002-12-17	ELV	ETF	31.7	31.76	31.15	31.425	1102300.0
2002-12-17	EPP	ETF	17.56	17.5633	17.4767	17.4767	65400.0
2002-12-17	EWA	ETF	9.5	9.5	9.28	9.29	10200.0
2002-12-17	EWC	ETF	9.9	9.95	9.73	9.73	25500.0
2002-12-17	EWD	ETF	10.11	10.28	10.01	10.01	6300.0
2002-12-17	EWG	ETF	10.76	10.98	10.7	10.7	52800.0
2002-12-17	EWH	ETF	7.66	7.84	7.66	7.8	29800.0
2002-12-17	EWI	ETF	30.6	30.6	30.6	30.6	3650.0
2002-12-17	EWJ	ETF	27.44	27.52	27.12	27.2	153375.0
2002-12-17	EWL	ETF	11.36	11.48	11.16	11.21	53300.0
2002-12-17	EWM	ETF	20.48	20.48	20.4	20.44	7525.0
2002-12-17	EWN	ETF	13.77	13.77	13.51	13.7	15200.0
2002-12-17	EWO	ETF	8.4	8.47	8.4	8.4	7400.0
2002-12-17	EWP	ETF	18.33	18.39	18.11	18.39	2000.0
2002-12-17	EWQ	ETF	15.06	15.15	14.85	14.85	13700.0
2002-12-17	EWS	ETF	8.68	8.78	8.6	8.6	13250.0
2002-12-17	EWT	ETF	16.56	16.56	16.0	16.34	67050.0
2002-12-17	EWU	ETF	24.6	24.7	24.12	24.12	123550.0
2002-12-17	EWW	ETF	13.73	13.73	13.5	13.65	12200.0
2002-12-17	EWY	ETF	20.24	20.4	20.09	20.33	134400.0
2002-12-17	EWZ	ETF	7.9	7.99	7.8	7.83	151200.0
2002-12-17	EZU	ETF	22.375	22.425	21.8	21.8	134200.0
2002-12-17	FCTR	ETF	17.94	18.09	17.56	18.05	16759.0
2002-12-17	FEZ	ETF	26.06	26.06	25.57	25.57	7100.0
2002-12-17	FMAR	ETF	11.3	11.3	11.1	11.12	4600.0
2002-12-17	GLDB	ETF	9.48	9.59	9.3	9.439	36800.0
2002-12-17	GRNB	ETF	18.6514	18.6514	18.6514	18.6514	1211.0
2002-12-17	GSIG	ETF	6.3	6.38	6.28	6.38	19500.0
2002-12-17	IBB	ETF	17.4167	17.65	17.4033	17.6333	754800.0
2002-12-17	ICF	ETF	20.2625	20.2725	20.105	20.17	2024800.0
2002-12-17	IDU	ETF	24.05	24.05	23.825	23.975	146200.0
2002-12-17	IEF	ETF	84.65	84.65	84.39	84.56	73700.0
2002-12-17	IEV	ETF	24.53	24.715	24.155	24.275	346800.0
2002-12-17	IGE	ETF	14.0	14.0	13.81	13.8333	103200.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time