PREVIEW / etf_daily / 2002-12-18

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-18.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-18	SPY	ETF	90.32	90.4	89.33	89.8	35612600.0
2002-12-18	QQQ	ETF	25.55	25.6	25.05	25.38	67543200.0
2002-12-18	IWM	ETF	38.75	38.75	38.01	38.18	2486200.0
2002-12-18	DIA	ETF	85.15	85.23	84.36	84.8	6711400.0
2002-12-18	TLT	ETF	86.48	86.69	86.25	86.55	191000.0
2002-12-18	AAA	ETF	47.5	47.5	46.4	46.4	1100.0
2002-12-18	ARB	ETF	33.5	33.65	33.28	33.4	103200.0
2002-12-18	BBH	ETF	30.0333	30.0333	29.54	29.8833	2379900.0
2002-12-18	BITS	ETF	6.44	6.8	6.36	6.8	3600.0
2002-12-18	BOSS	ETF	10.0	10.0	9.9	9.9	100.0
2002-12-18	CEF	ETF	4.57	4.73	4.57	4.69	260000.0
2002-12-18	CHB	ETF	3.16	3.2	3.04	3.15	115500.0
2002-12-18	CNXT	ETF	1.72	1.73	1.61	1.68	2823500.0
2002-12-18	CSB	ETF	8.39999961853027	8.60000038146973	8.39999961853027	8.60000038146973	3000.0
2002-12-18	DGT	ETF	50.45	50.45	50.45	50.45	100.0
2002-12-18	EFA	ETF	33.0667	33.23	33.0167	33.0333	1571100.0
2002-12-18	ELV	ETF	31.525	31.74	30.825	30.85	1269300.0
2002-12-18	EPP	ETF	17.4433	17.4467	17.1333	17.1433	732900.0
2002-12-18	EWA	ETF	9.35	9.44	9.3	9.38	15200.0
2002-12-18	EWC	ETF	9.8	9.8	9.55	9.55	86900.0
2002-12-18	EWD	ETF	9.84	9.84	9.71	9.71	5500.0
2002-12-18	EWG	ETF	10.54	10.61	10.39	10.4	41300.0
2002-12-18	EWH	ETF	7.68	7.68	7.54	7.56	239800.0
2002-12-18	EWI	ETF	29.92	30.32	29.54	29.8	3250.0
2002-12-18	EWJ	ETF	26.68	26.72	26.44	26.44	676200.0
2002-12-18	EWL	ETF	11.3	11.3	11.05	11.06	34400.0
2002-12-18	EWM	ETF	20.52	20.52	20.4	20.4	6875.0
2002-12-18	EWN	ETF	13.39	13.39	13.25	13.25	700.0
2002-12-18	EWO	ETF	8.42	8.43	8.41	8.41	3700.0
2002-12-18	EWP	ETF	18.19	18.19	17.91	18.1	13700.0
2002-12-18	EWQ	ETF	14.87	14.87	14.6	14.61	24400.0
2002-12-18	EWS	ETF	8.56	8.74	8.56	8.66	21650.0
2002-12-18	EWT	ETF	16.46	16.46	15.78	15.82	82750.0
2002-12-18	EWU	ETF	24.4	24.4	23.98	24.2	41450.0
2002-12-18	EWW	ETF	13.64	13.64	13.25	13.32	11000.0
2002-12-18	EWY	ETF	20.16	20.4	20.0	20.09	43200.0
2002-12-18	EWZ	ETF	8.0	8.05	7.73	8.05	115300.0
2002-12-18	EZU	ETF	21.725	21.8	21.33	21.565	59600.0
2002-12-18	FCTR	ETF	18.06	18.39	18.0	18.0	55100.0
2002-12-18	FEZ	ETF	25.24	25.24	24.94	24.94	29400.0
2002-12-18	FMAR	ETF	11.28	11.35	11.28	11.31	8940.0
2002-12-18	GLDB	ETF	9.38	9.69	9.32	9.45	104309.0
2002-12-18	GRNB	ETF	18.6514	19.2601	18.6514	19.1423	2624.0
2002-12-18	GSIG	ETF	6.2	6.39	6.05	6.09	16200.0
2002-12-18	IBB	ETF	17.6333	17.6333	17.2933	17.3667	708900.0
2002-12-18	ICF	ETF	20.1125	20.1125	19.9	19.9625	158800.0
2002-12-18	IDU	ETF	24.0	24.03	23.78	23.9	96400.0
2002-12-18	IEF	ETF	84.88	85.08	84.84	85.08	106600.0
2002-12-18	IEV	ETF	24.025	24.115	23.67	23.845	140400.0
2002-12-18	IGE	ETF	13.7083	13.73	13.5833	13.6167	60600.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time