PREVIEW / etf_daily / 2002-12-19

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-19.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-19	SPY	ETF	89.35	90.7	88.6	89.16	39264200.0
2002-12-19	QQQ	ETF	25.171	25.78	24.81	25.06	96176300.0
2002-12-19	IWM	ETF	38.125	38.65	37.86	38.085	6629200.0
2002-12-19	DIA	ETF	84.37	85.38	83.56	84.01	7277200.0
2002-12-19	TLT	ETF	86.8	87.49	86.65	87.32	134400.0
2002-12-19	AAA	ETF	45.2	45.35	43.85	44.0	6100.0
2002-12-19	ADRE	ETF	52.0	52.0	52.0	52.0	3200.0
2002-12-19	ARB	ETF	33.35	33.62	33.05	33.62	119500.0
2002-12-19	BBH	ETF	29.8167	30.1667	29.3167	29.3733	3366300.0
2002-12-19	BITS	ETF	6.66	6.72	6.4	6.48	1400.0
2002-12-19	CEF	ETF	4.78	4.8	4.5	4.6	541700.0
2002-12-19	CHB	ETF	3.27	3.35	3.14	3.16	628100.0
2002-12-19	CNXT	ETF	1.565	1.7146	1.5351	1.585	4682950.0
2002-12-19	CSB	ETF	8.69999980926514	8.69999980926514	8.69999980926514	8.69999980926514	1000.0
2002-12-19	DGT	ETF	50.75	50.75	49.95	49.95	800.0
2002-12-19	EFA	ETF	32.7967	33.2167	32.72	33.2167	1256100.0
2002-12-19	ELV	ETF	30.65	31.09	30.075	30.385	1394900.0
2002-12-19	EPP	ETF	17.21	17.2767	17.2	17.2	10800.0
2002-12-19	EWA	ETF	9.36	9.43	9.24	9.41	46500.0
2002-12-19	EWC	ETF	9.51	9.76	9.51	9.53	31000.0
2002-12-19	EWD	ETF	9.8	9.89	9.7	9.75	8900.0
2002-12-19	EWG	ETF	10.28	10.37	10.1	10.19	62100.0
2002-12-19	EWH	ETF	7.55	7.66	7.5	7.54	36600.0
2002-12-19	EWI	ETF	29.6	29.6	29.02	29.02	1500.0
2002-12-19	EWJ	ETF	26.96	27.04	26.72	26.84	119950.0
2002-12-19	EWK	ETF	9.65	9.65	9.5	9.5	1400.0
2002-12-19	EWL	ETF	11.2	11.2	11.01	11.13	8700.0
2002-12-19	EWM	ETF	20.52	20.56	20.4	20.4	9275.0
2002-12-19	EWN	ETF	13.35	13.35	13.16	13.16	9200.0
2002-12-19	EWO	ETF	8.36	8.37	8.36	8.36	1000.0
2002-12-19	EWP	ETF	18.03	18.1	18.0	18.03	3000.0
2002-12-19	EWQ	ETF	14.55	14.6	14.41	14.41	19700.0
2002-12-19	EWS	ETF	8.7	8.96	8.7	8.74	12150.0
2002-12-19	EWT	ETF	15.84	15.9	15.82	15.82	64150.0
2002-12-19	EWU	ETF	24.2	24.4	23.98	24.2	38800.0
2002-12-19	EWW	ETF	13.35	13.58	13.3	13.58	45600.0
2002-12-19	EWY	ETF	20.1	20.3	20.04	20.11	104900.0
2002-12-19	EWZ	ETF	8.09	8.4	8.09	8.29	97000.0
2002-12-19	EZU	ETF	21.39	21.545	21.105	21.16	52600.0
2002-12-19	FCTR	ETF	18.25	18.49	18.05	18.46	29238.0
2002-12-19	FEZ	ETF	24.66	24.69	24.48	24.48	14000.0
2002-12-19	FMAR	ETF	11.15	11.35	11.15	11.25	3200.0
2002-12-19	GLDB	ETF	9.43	9.79	9.4	9.62	54150.0
2002-12-19	GSIG	ETF	6.07	6.11	6.06	6.11	12600.0
2002-12-19	IBB	ETF	17.3333	17.61	17.0333	17.0833	1955700.0
2002-12-19	ICF	ETF	19.9625	20.02	19.885	19.95	329200.0
2002-12-19	IDU	ETF	23.95	23.95	23.57	23.84	327200.0
2002-12-19	IEF	ETF	85.21	85.6	85.09	85.52	187800.0
2002-12-19	IEV	ETF	23.765	23.95	23.475	23.555	190400.0
2002-12-19	IGE	ETF	13.6167	13.6667	13.5033	13.5033	11400.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time