PREVIEW / etf_daily / 2002-12-20

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-20.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-20	SPY	ETF	89.2	90.02	89.1	89.99	31176900.0
2002-12-20	QQQ	ETF	25.33	25.45	25.07	25.32	65595200.0
2002-12-20	IWM	ETF	38.37	38.625	38.185	38.515	2046200.0
2002-12-20	DIA	ETF	84.34	85.36	83.67	85.35	4713900.0
2002-12-20	TLT	ETF	87.23	87.56	87.15	87.38	41900.0
2002-12-20	AAA	ETF	43.77	45.0	43.77	45.0	3000.0
2002-12-20	ADRE	ETF	52.0	52.25	52.0	52.25	1900.0
2002-12-20	ARB	ETF	33.65	34.2	33.56	34.18	120400.0
2002-12-20	BBH	ETF	29.6833	29.86	29.3367	29.7733	1254300.0
2002-12-20	BITS	ETF	6.2	6.72	6.0	6.72	1375.0
2002-12-20	CEF	ETF	4.5	4.58	4.4	4.58	101200.0
2002-12-20	CHB	ETF	3.17	3.2	2.91	3.09	886200.0
2002-12-20	CNXT	ETF	1.6147	1.9803	1.5842	1.96	15108540.0
2002-12-20	DGT	ETF	50.71	50.86	50.7	50.86	18800.0
2002-12-20	EFA	ETF	33.0767	33.4833	32.97	33.4167	1992600.0
2002-12-20	ELV	ETF	30.675	31.145	30.215	30.975	2423700.0
2002-12-20	EPP	ETF	17.2667	17.35	17.2567	17.2567	41700.0
2002-12-20	EWA	ETF	9.5	9.51	9.45	9.51	8100.0
2002-12-20	EWC	ETF	9.47	9.65	9.46	9.53	16200.0
2002-12-20	EWD	ETF	9.78	9.96	9.78	9.96	3500.0
2002-12-20	EWG	ETF	10.1	10.44	10.05	10.4	29300.0
2002-12-20	EWH	ETF	7.62	7.75	7.59	7.62	25600.0
2002-12-20	EWI	ETF	29.6	30.1	29.6	29.9	11250.0
2002-12-20	EWJ	ETF	26.84	27.16	26.84	27.12	306600.0
2002-12-20	EWK	ETF	9.79	9.79	9.61	9.61	300.0
2002-12-20	EWL	ETF	11.0	11.2	10.95	11.0	7200.0
2002-12-20	EWM	ETF	20.6	20.6	20.48	20.48	3300.0
2002-12-20	EWN	ETF	13.32	13.54	13.32	13.54	4200.0
2002-12-20	EWO	ETF	8.48	8.62	8.36	8.62	11800.0
2002-12-20	EWP	ETF	17.92	18.19	17.92	18.19	3000.0
2002-12-20	EWQ	ETF	14.53	14.81	14.53	14.81	7500.0
2002-12-20	EWS	ETF	8.78	8.9	8.58	8.58	12000.0
2002-12-20	EWT	ETF	16.58	16.58	16.1	16.2	22000.0
2002-12-20	EWU	ETF	24.42	24.58	24.2	24.58	23350.0
2002-12-20	EWW	ETF	13.6	13.64	13.38	13.64	6400.0
2002-12-20	EWY	ETF	20.3	20.39	20.15	20.29	28000.0
2002-12-20	EWZ	ETF	8.35	8.69	8.35	8.5	295500.0
2002-12-20	EZU	ETF	21.49	21.795	21.305	21.795	52200.0
2002-12-20	FCTR	ETF	18.46	18.55	17.5	18.14	96871.0
2002-12-20	FEZ	ETF	24.9	25.37	24.9	25.37	104000.0
2002-12-20	FMAR	ETF	11.26	11.35	11.26	11.28	5100.0
2002-12-20	GLDB	ETF	9.44	9.92	9.43	9.85	132341.0
2002-12-20	GRNB	ETF	17.8769	17.8769	17.8769	17.8769	101.0
2002-12-20	GSIG	ETF	6.05	6.22	6.05	6.06	12900.0
2002-12-20	IBB	ETF	17.3333	17.3933	17.1667	17.3267	1033500.0
2002-12-20	ICF	ETF	19.975	20.035	19.895	19.975	198000.0
2002-12-20	IDU	ETF	23.965	24.15	23.9	24.14	149000.0
2002-12-20	IEF	ETF	85.46	85.58	85.37	85.52	79900.0
2002-12-20	IEV	ETF	23.555	24.065	23.555	24.05	234600.0
2002-12-20	IGE	ETF	13.5417	13.7417	13.5417	13.7417	18600.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time