PREVIEW / etf_daily / 2002-12-23

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-23.parquet
  size:    9 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-23	SPY	ETF	89.59	90.47	89.31	90.02	22599300.0
2002-12-23	QQQ	ETF	25.18	25.76	25.13	25.67	46103800.0
2002-12-23	IWM	ETF	38.45	38.855	38.355	38.775	1882400.0
2002-12-23	DIA	ETF	84.82	85.99	84.68	85.14	4688300.0
2002-12-23	TLT	ETF	87.36	87.4	86.25	87.4	74200.0
2002-12-23	AAA	ETF	44.4	44.5	44.4	44.5	700.0
2002-12-23	ADRE	ETF	52.98	52.98	52.98	52.98	3200.0
2002-12-23	ARB	ETF	34.11	34.2	33.85	34.1	72800.0
2002-12-23	BBH	ETF	29.8167	30.26	29.71	30.22	1432500.0
2002-12-23	BITS	ETF	6.52	7.0	5.76	6.64	12075.0
2002-12-23	BOSS	ETF	9.5	9.5	9.5	9.5	100.0
2002-12-23	CEF	ETF	4.68	4.75	4.58	4.72	152500.0
2002-12-23	CHB	ETF	3.0	3.2	2.92	3.13	152200.0
2002-12-23	CNXT	ETF	1.81	1.88	1.7	1.77	7538960.0
2002-12-23	CSB	ETF	9.0	9.0	9.0	9.0	1000.0
2002-12-23	DGT	ETF	50.89	51.2	50.7	50.7	37200.0
2002-12-23	EFA	ETF	32.9	32.9467	32.4833	32.85	2054700.0
2002-12-23	ELV	ETF	31.35	31.725	31.15	31.61	923900.0
2002-12-23	EPP	ETF	17.1167	17.23	17.0533	17.23	21300.0
2002-12-23	EWA	ETF	9.32	9.35	9.25	9.3	14300.0
2002-12-23	EWC	ETF	9.64	9.75	9.55	9.75	84000.0
2002-12-23	EWD	ETF	9.7	9.77	9.65	9.77	8700.0
2002-12-23	EWG	ETF	10.04	10.12	9.96	10.02	29100.0
2002-12-23	EWH	ETF	7.54	7.58	7.41	7.47	75000.0
2002-12-23	EWI	ETF	29.58	29.6	29.1	29.2	5800.0
2002-12-23	EWJ	ETF	27.12	27.2	26.88	27.0	150625.0
2002-12-23	EWK	ETF	9.64	9.64	9.64	9.64	1100.0
2002-12-23	EWL	ETF	11.19	11.19	10.9	11.02	11900.0
2002-12-23	EWM	ETF	20.08	20.2	20.08	20.12	2025.0
2002-12-23	EWN	ETF	13.36	13.36	13.19	13.19	10000.0
2002-12-23	EWO	ETF	8.55	8.57	8.5	8.52	29700.0
2002-12-23	EWP	ETF	18.29	18.29	17.85	17.85	15800.0
2002-12-23	EWQ	ETF	13.57	14.48	13.57	14.4	18900.0
2002-12-23	EWS	ETF	8.62	8.7	8.6	8.6	8750.0
2002-12-23	EWT	ETF	15.8	16.36	15.8	16.28	16000.0
2002-12-23	EWU	ETF	23.8	24.16	23.62	23.94	30100.0
2002-12-23	EWW	ETF	13.0	13.24	13.0	13.0	130900.0
2002-12-23	EWY	ETF	19.9	20.0	19.55	19.79	26400.0
2002-12-23	EWZ	ETF	8.6	8.69	8.01	8.1	681600.0
2002-12-23	EZU	ETF	21.375	21.475	21.23	21.47	18400.0
2002-12-23	FCTR	ETF	18.13	19.2	17.5	19.19	74906.0
2002-12-23	FEZ	ETF	25.1	25.14	25.1	25.14	1200.0
2002-12-23	FMAR	ETF	11.28	11.32	11.26	11.32	3200.0
2002-12-23	GLDB	ETF	9.7	10.01	9.7	10.0	105579.0
2002-12-23	GSIG	ETF	6.05	6.28	6.05	6.08	26700.0
2002-12-23	IBB	ETF	17.15	17.5333	17.15	17.45	726000.0
2002-12-23	ICF	ETF	20.05	20.15	19.9875	20.15	330000.0
2002-12-23	IDU	ETF	24.1	24.1	23.825	23.92	132600.0
2002-12-23	IEF	ETF	85.37	85.53	85.22	85.47	109300.0
2002-12-23	IEV	ETF	23.375	23.645	23.305	23.57	272400.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time