PREVIEW / etf_daily / 2002-12-24

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-24.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-24	SPY	ETF	89.59	89.86	89.25	89.35	10937000.0
2002-12-24	QQQ	ETF	25.5	25.73	25.32	25.35	16773100.0
2002-12-24	IWM	ETF	38.665	38.85	38.54	38.7	673400.0
2002-12-24	DIA	ETF	84.68	84.99	84.49	84.63	1449500.0
2002-12-24	TLT	ETF	88.0	88.08	87.84	87.89	46600.0
2002-12-24	AAA	ETF	44.75	44.75	44.65	44.75	400.0
2002-12-24	ARB	ETF	33.98	34.12	33.89	34.0	25900.0
2002-12-24	BBH	ETF	30.25	30.45	29.9367	29.9667	1353300.0
2002-12-24	BITS	ETF	6.4	6.4	6.4	6.4	25.0
2002-12-24	CEF	ETF	4.72	4.74	4.67	4.71	43200.0
2002-12-24	CHB	ETF	2.97	3.01	2.9	2.91	64500.0
2002-12-24	CNXT	ETF	1.76	1.8	1.75	1.76	1026100.0
2002-12-24	CSB	ETF	9.0	9.0	9.0	9.0	1000.0
2002-12-24	DGT	ETF	50.77	50.96	50.77	50.96	600.0
2002-12-24	EFA	ETF	32.9667	32.98	32.7667	32.79	600900.0
2002-12-24	ELV	ETF	32.1	32.1	31.53	31.555	276000.0
2002-12-24	EPP	ETF	17.15	17.2267	17.1267	17.2	10200.0
2002-12-24	EWA	ETF	9.3	9.35	9.29	9.29	14700.0
2002-12-24	EWC	ETF	9.73	9.75	9.7	9.75	29000.0
2002-12-24	EWD	ETF	9.74	9.74	9.6	9.6	3200.0
2002-12-24	EWG	ETF	10.17	10.18	10.05	10.15	10100.0
2002-12-24	EWH	ETF	7.66	7.66	7.5	7.5	2600.0
2002-12-24	EWI	ETF	29.18	29.18	29.16	29.16	150.0
2002-12-24	EWJ	ETF	27.2	27.36	27.16	27.2	120725.0
2002-12-24	EWL	ETF	11.22	11.22	11.22	11.22	1100.0
2002-12-24	EWM	ETF	20.52	20.52	20.52	20.52	775.0
2002-12-24	EWN	ETF	13.5	13.5	13.3	13.3	1200.0
2002-12-24	EWO	ETF	8.52	8.6	8.52	8.59	9400.0
2002-12-24	EWP	ETF	18.25	18.25	18.25	18.25	300.0
2002-12-24	EWQ	ETF	14.51	14.76	14.51	14.76	1500.0
2002-12-24	EWS	ETF	8.66	8.78	8.56	8.78	2200.0
2002-12-24	EWT	ETF	16.28	16.28	15.9	16.28	1400.0
2002-12-24	EWU	ETF	24.3	24.3	23.8	23.96	54200.0
2002-12-24	EWW	ETF	13.06	13.22	12.93	12.93	28200.0
2002-12-24	EWY	ETF	19.45	19.45	19.1	19.2	31700.0
2002-12-24	EWZ	ETF	7.95	8.34	7.95	8.33	5800.0
2002-12-24	EZU	ETF	21.625	21.625	21.5	21.55	127200.0
2002-12-24	FCTR	ETF	19.0	19.0	18.69	18.71	14900.0
2002-12-24	FEZ	ETF	25.23	25.23	25.15	25.15	5000.0
2002-12-24	GLDB	ETF	9.8	10.16	9.74	10.12	30198.0
2002-12-24	GSIG	ETF	6.11	6.29	6.1	6.14	3300.0
2002-12-24	IBB	ETF	17.5	17.65	17.5	17.55	512700.0
2002-12-24	ICF	ETF	20.05	20.2475	20.05	20.2325	96400.0
2002-12-24	IDU	ETF	24.025	24.035	23.775	23.925	49000.0
2002-12-24	IEF	ETF	85.83	85.88	85.78	85.79	37400.0
2002-12-24	IEV	ETF	23.725	23.745	23.48	23.48	51000.0
2002-12-24	IGE	ETF	13.825	13.825	13.7117	13.7333	9600.0
2002-12-24	IGLD	ETF	125.0	135.0	118.0	122.1	131.0
2002-12-24	IGM	ETF	5.1667	5.21	5.155	5.155	17400.0
2002-12-24	IGN	ETF	13.93	14.06	13.85	13.99	7900.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time