PREVIEW / etf_daily / 2002-12-26

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-26.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-26	SPY	ETF	89.7	90.61	88.84	89.39	17485600.0
2002-12-26	QQQ	ETF	25.53	25.91	25.17	25.28	33816700.0
2002-12-26	IWM	ETF	38.75	39.245	38.525	38.7	1086200.0
2002-12-26	DIA	ETF	84.9	85.7	84.1	84.55	2966200.0
2002-12-26	TLT	ETF	87.9	88.06	87.73	88.06	13500.0
2002-12-26	AAA	ETF	44.85	44.9	44.7	44.9	300.0
2002-12-26	ARB	ETF	34.1	34.15	33.53	33.58	25300.0
2002-12-26	BBH	ETF	30.0333	30.0567	29.5867	29.6433	783600.0
2002-12-26	BITS	ETF	6.8	7.0	6.4	6.48	3425.0
2002-12-26	CEF	ETF	4.69	4.79	4.63	4.78	93700.0
2002-12-26	CHB	ETF	2.96	2.98	2.82	2.9	216200.0
2002-12-26	CNXT	ETF	1.79	1.88	1.77	1.77	2772920.0
2002-12-26	DGT	ETF	50.71	51.1	50.4	50.4	5900.0
2002-12-26	EFA	ETF	32.9933	33.1667	32.8333	32.9	1018200.0
2002-12-26	ELV	ETF	31.675	31.855	31.21	31.275	519900.0
2002-12-26	EPP	ETF	17.1667	17.2467	17.14	17.2467	5700.0
2002-12-26	EWA	ETF	9.29	9.34	9.15	9.32	7100.0
2002-12-26	EWC	ETF	9.79	9.79	9.61	9.61	4800.0
2002-12-26	EWD	ETF	9.84	9.9	9.7	9.9	2400.0
2002-12-26	EWG	ETF	10.1	10.21	10.1	10.15	13500.0
2002-12-26	EWH	ETF	7.62	7.65	7.44	7.55	45100.0
2002-12-26	EWI	ETF	29.34	29.8	29.34	29.5	3700.0
2002-12-26	EWJ	ETF	27.56	27.8	27.52	27.6	395700.0
2002-12-26	EWK	ETF	9.71	9.71	9.71	9.71	500.0
2002-12-26	EWL	ETF	11.2	11.2	11.2	11.2	200.0
2002-12-26	EWM	ETF	20.4	20.44	20.4	20.4	975.0
2002-12-26	EWN	ETF	13.49	13.49	13.3	13.3	1200.0
2002-12-26	EWO	ETF	8.55	8.62	8.55	8.57	32000.0
2002-12-26	EWQ	ETF	14.57	14.8	14.57	14.6	5300.0
2002-12-26	EWS	ETF	8.58	8.7	8.56	8.56	7650.0
2002-12-26	EWT	ETF	16.04	16.68	16.04	16.42	2700.0
2002-12-26	EWU	ETF	24.2	24.2	23.86	23.86	195950.0
2002-12-26	EWW	ETF	12.93	12.96	12.9	12.9	53000.0
2002-12-26	EWY	ETF	18.92	19.15	18.92	19.02	21400.0
2002-12-26	EWZ	ETF	8.28	8.29	8.14	8.15	3300.0
2002-12-26	EZU	ETF	21.875	21.945	21.475	21.495	22400.0
2002-12-26	FCTR	ETF	18.59	19.2	18.59	18.751	35002.0
2002-12-26	FEZ	ETF	25.38	25.64	25.38	25.53	9300.0
2002-12-26	FMAR	ETF	11.34	11.35	11.32	11.32	1800.0
2002-12-26	GLDB	ETF	10.2	10.25	9.991	9.991	75400.0
2002-12-26	GRNB	ETF	18.406	18.406	18.2588	18.2588	1514.0
2002-12-26	GSIG	ETF	6.16	6.25	5.8	5.94	9900.0
2002-12-26	IBB	ETF	17.6	17.6	17.2733	17.3267	205200.0
2002-12-26	ICF	ETF	20.27	20.29	20.1625	20.185	65200.0
2002-12-26	IDU	ETF	23.975	24.255	23.955	24.1	88400.0
2002-12-26	IEF	ETF	85.8	85.92	85.69	85.92	85200.0
2002-12-26	IEV	ETF	23.5	23.855	23.41	23.49	67200.0
2002-12-26	IGE	ETF	13.6933	13.785	13.6567	13.6567	17400.0
2002-12-26	IGLD	ETF	123.0	124.0	120.0	120.0	197.0
2002-12-26	IGM	ETF	5.1667	5.2583	5.1	5.1	75000.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time