PREVIEW / etf_daily / 2002-12-27

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-27.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-27	SPY	ETF	88.96	89.29	87.38	87.38	22205700.0
2002-12-27	QQQ	ETF	25.18	25.85	24.75	24.82	42540600.0
2002-12-27	IWM	ETF	38.625	38.625	38.07	38.07	2351200.0
2002-12-27	DIA	ETF	84.1	84.6	82.9	82.96	5971500.0
2002-12-27	TLT	ETF	88.55	89.03	88.28	89.03	140200.0
2002-12-27	AAA	ETF	46.2	46.2	45.85	45.99	500.0
2002-12-27	ADRE	ETF	53.0	53.05	53.0	53.05	2200.0
2002-12-27	ARB	ETF	33.65	33.65	32.8	33.0	93200.0
2002-12-27	BBH	ETF	29.5667	29.5667	28.67	28.75	2026800.0
2002-12-27	BITS	ETF	6.48	6.84	6.2	6.24	1975.0
2002-12-27	CEF	ETF	4.78	4.79	4.71	4.79	111800.0
2002-12-27	CHB	ETF	2.88	3.01	2.88	2.91	81000.0
2002-12-27	CNXT	ETF	1.77	1.81	1.69	1.719	1466700.0
2002-12-27	CSB	ETF	9.0	9.0	9.0	9.0	4400.0
2002-12-27	DGT	ETF	50.27	50.27	50.27	50.27	100.0
2002-12-27	EFA	ETF	32.6167	32.7567	32.3067	32.3833	1122000.0
2002-12-27	ELV	ETF	31.275	31.275	30.625	30.675	374600.0
2002-12-27	EPP	ETF	17.0967	17.0967	16.8933	16.9667	31500.0
2002-12-27	EWA	ETF	9.3	9.3	9.06	9.26	7000.0
2002-12-27	EWC	ETF	9.5	9.69	9.45	9.46	6000.0
2002-12-27	EWG	ETF	10.01	10.18	9.75	9.8	35000.0
2002-12-27	EWH	ETF	7.45	7.56	7.19	7.25	26500.0
2002-12-27	EWI	ETF	28.88	29.3	28.84	29.3	2000.0
2002-12-27	EWJ	ETF	27.72	27.72	27.32	27.48	213400.0
2002-12-27	EWL	ETF	10.86	10.86	10.73	10.73	2100.0
2002-12-27	EWM	ETF	20.44	20.6	20.4	20.44	1825.0
2002-12-27	EWN	ETF	13.29	13.3	13.04	13.04	5800.0
2002-12-27	EWO	ETF	8.51	8.6	8.51	8.6	2100.0
2002-12-27	EWP	ETF	17.81	17.81	17.81	17.81	200.0
2002-12-27	EWQ	ETF	14.4	14.42	14.4	14.41	400.0
2002-12-27	EWS	ETF	8.62	8.68	8.62	8.62	4500.0
2002-12-27	EWT	ETF	16.36	16.36	15.52	15.6	36700.0
2002-12-27	EWU	ETF	23.42	23.8	23.12	23.48	4500.0
2002-12-27	EWW	ETF	12.75	12.95	12.6	12.6	4100.0
2002-12-27	EWY	ETF	18.77	18.85	18.01	18.33	60000.0
2002-12-27	EWZ	ETF	8.3	8.3	8.0	8.14	28000.0
2002-12-27	EZU	ETF	21.44	21.445	20.85	20.995	229600.0
2002-12-27	FCTR	ETF	19.09	19.4	18.65	18.9	40440.0
2002-12-27	FEZ	ETF	24.68	24.69	24.45	24.54	81900.0
2002-12-27	FMAR	ETF	11.32	11.37	11.27	11.37	400.0
2002-12-27	GLDB	ETF	10.22	10.22	9.9	9.9	48242.0
2002-12-27	GSIG	ETF	5.96	6.22	5.96	6.1	28200.0
2002-12-27	IBB	ETF	17.1667	17.2133	16.74	16.7467	2121900.0
2002-12-27	ICF	ETF	20.225	20.2475	20.125	20.2	156800.0
2002-12-27	IDU	ETF	24.145	24.145	23.62	23.895	100000.0
2002-12-27	IEF	ETF	86.27	86.54	86.15	86.43	149600.0
2002-12-27	IEV	ETF	23.465	23.465	22.855	23.015	122400.0
2002-12-27	IGE	ETF	13.6467	13.6467	13.4517	13.5083	61200.0
2002-12-27	IGLD	ETF	118.0	118.0	112.0	112.0	626.0
2002-12-27	IGM	ETF	5.1167	5.13	5.0383	5.04	121200.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time