PREVIEW / etf_daily / 2002-12-30

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-30.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-30	SPY	ETF	87.79	88.47	87.22	88.11	29968000.0
2002-12-30	QQQ	ETF	24.84	24.97	24.36	24.63	57454600.0
2002-12-30	IWM	ETF	38.15	38.32	37.65	37.95	3471000.0
2002-12-30	DIA	ETF	83.3	83.79	82.6	83.35	5939300.0
2002-12-30	TLT	ETF	88.9	89.24	88.63	89.24	274900.0
2002-12-30	AAA	ETF	45.9	45.9	45.89	45.89	500.0
2002-12-30	ADRE	ETF	52.0	52.0	51.0	51.0	4400.0
2002-12-30	ARB	ETF	33.11	33.11	31.9	32.52	205800.0
2002-12-30	BBH	ETF	28.75	28.75	28.0667	28.45	2742900.0
2002-12-30	BITS	ETF	6.2	6.32	5.8	5.88	7450.0
2002-12-30	BOSS	ETF	9.5	9.5	9.3	9.3	100.0
2002-12-30	CEF	ETF	4.79	4.79	4.64	4.76	256900.0
2002-12-30	CHB	ETF	2.91	3.0	2.78	2.78	94500.0
2002-12-30	CNXT	ETF	1.71	1.71	1.62	1.62	3130460.0
2002-12-30	DGT	ETF	49.77	49.97	49.77	49.97	700.0
2002-12-30	EFA	ETF	32.7567	33.05	32.7433	32.8667	1253400.0
2002-12-30	ELV	ETF	30.725	30.83	30.435	30.7	770000.0
2002-12-30	EPP	ETF	16.87	16.9833	16.82	16.9833	28500.0
2002-12-30	EWA	ETF	9.13	9.2	9.12	9.17	13100.0
2002-12-30	EWC	ETF	9.38	9.38	9.38	9.38	1800.0
2002-12-30	EWD	ETF	9.56	9.69	9.46	9.55	6500.0
2002-12-30	EWG	ETF	9.94	10.0	9.86	9.95	46100.0
2002-12-30	EWH	ETF	7.17	7.39	7.17	7.31	73000.0
2002-12-30	EWI	ETF	29.26	29.26	29.08	29.2	800.0
2002-12-30	EWJ	ETF	27.76	27.96	27.64	27.92	381475.0
2002-12-30	EWK	ETF	9.8	9.8	9.75	9.75	3400.0
2002-12-30	EWL	ETF	11.14	11.2	10.96	11.2	6200.0
2002-12-30	EWM	ETF	20.4	20.56	20.16	20.24	6575.0
2002-12-30	EWN	ETF	13.24	13.24	13.06	13.06	1100.0
2002-12-30	EWO	ETF	8.6	8.61	8.49	8.55	2400.0
2002-12-30	EWP	ETF	17.61	17.95	17.61	17.95	7200.0
2002-12-30	EWQ	ETF	14.5	14.67	14.5	14.67	2500.0
2002-12-30	EWS	ETF	8.66	8.78	8.56	8.78	11300.0
2002-12-30	EWT	ETF	15.86	15.98	15.52	15.66	9600.0
2002-12-30	EWU	ETF	23.98	24.34	23.72	24.34	15250.0
2002-12-30	EWW	ETF	12.6	12.69	12.47	12.48	29300.0
2002-12-30	EWY	ETF	18.0	18.4	17.73	18.38	234400.0
2002-12-30	EWZ	ETF	7.89	8.09	7.88	8.08	81400.0
2002-12-30	EZU	ETF	21.2	21.65	21.08	21.5	22200.0
2002-12-30	FCTR	ETF	18.9	18.9	18.5	18.51	61330.0
2002-12-30	FEZ	ETF	24.88	25.24	24.85	25.06	103000.0
2002-12-30	FMAR	ETF	11.27	11.27	11.1	11.1	4700.0
2002-12-30	GLDB	ETF	9.9	10.3	9.9	10.1	179600.0
2002-12-30	GRNB	ETF	18.406	18.406	18.406	18.406	505.0
2002-12-30	GSIG	ETF	6.05	6.1	6.0	6.0	35400.0
2002-12-30	IBB	ETF	16.8	16.8	16.3167	16.4967	1409100.0
2002-12-30	ICF	ETF	20.225	20.3375	20.1125	20.335	96800.0
2002-12-30	IDU	ETF	23.9	24.05	23.68	23.925	207800.0
2002-12-30	IEF	ETF	86.44	86.76	86.41	86.59	60700.0
2002-12-30	IEV	ETF	23.285	23.62	23.18	23.505	115400.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time