PREVIEW / etf_daily / 2002-12-31

all etf daily files

  file:    by_date/etf_daily/2002/2002-12-31.parquet
  size:    9 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-31	SPY	ETF	87.99	88.43	87.11	88.23	34036600.0
2002-12-31	QQQ	ETF	24.54	24.71	24.28	24.37	46026700.0
2002-12-31	IWM	ETF	38.07	38.575	37.8	37.905	5448200.0
2002-12-31	DIA	ETF	83.28	83.73	82.48	83.51	5609400.0
2002-12-31	TLT	ETF	88.95	89.33	88.32	88.57	109400.0
2002-12-31	AAA	ETF	46.0	46.0	45.6	45.6	900.0
2002-12-31	ARB	ETF	32.53	33.8	32.51	33.55	113900.0
2002-12-31	BBH	ETF	28.3833	28.6333	28.0833	28.1867	2588100.0
2002-12-31	BITS	ETF	6.04	7.36	6.036	6.72	4625.0
2002-12-31	CEF	ETF	4.73	4.8	4.67	4.77	136700.0
2002-12-31	CHB	ETF	2.75	3.08	2.72	3.03	143800.0
2002-12-31	CNXT	ETF	1.61	1.68	1.57	1.61	3349290.0
2002-12-31	CSB	ETF	9.0	9.0	9.0	9.0	1200.0
2002-12-31	DGT	ETF	49.68	50.0	49.68	50.0	1900.0
2002-12-31	EFA	ETF	33.2	33.2	32.6733	33.0033	1397700.0
2002-12-31	ELV	ETF	30.9	31.45	30.525	31.45	1103800.0
2002-12-31	EPP	ETF	16.97	17.0467	16.84	16.8567	47100.0
2002-12-31	EWA	ETF	9.16	9.17	9.06	9.08	8700.0
2002-12-31	EWC	ETF	9.38	9.49	9.38	9.44	5000.0
2002-12-31	EWD	ETF	9.56	9.56	9.55	9.55	5200.0
2002-12-31	EWG	ETF	10.0	10.0	9.84	9.84	118900.0
2002-12-31	EWH	ETF	7.45	7.45	7.25	7.43	28000.0
2002-12-31	EWI	ETF	29.2	29.2	29.2	29.2	350.0
2002-12-31	EWJ	ETF	27.76	27.92	27.76	27.8	203525.0
2002-12-31	EWK	ETF	9.87	9.87	9.87	9.87	100.0
2002-12-31	EWL	ETF	11.2	11.2	11.1	11.11	7400.0
2002-12-31	EWM	ETF	20.48	20.48	20.04	20.08	11550.0
2002-12-31	EWN	ETF	13.34	13.34	13.15	13.21	800.0
2002-12-31	EWO	ETF	8.56	8.62	8.56	8.61	3700.0
2002-12-31	EWP	ETF	17.71	17.71	17.65	17.71	1600.0
2002-12-31	EWQ	ETF	14.89	14.93	14.72	14.8	8500.0
2002-12-31	EWS	ETF	8.56	8.62	8.52	8.54	11100.0
2002-12-31	EWT	ETF	15.7	16.3	15.7	16.3	23600.0
2002-12-31	EWU	ETF	24.1	24.36	24.04	24.3	13600.0
2002-12-31	EWW	ETF	12.46	12.46	12.4	12.45	9200.0
2002-12-31	EWY	ETF	18.22	18.54	18.15	18.35	50400.0
2002-12-31	EWZ	ETF	8.08	8.09	7.96	7.98	4000.0
2002-12-31	EZU	ETF	21.65	21.75	21.38	21.75	26000.0
2002-12-31	FCTR	ETF	18.5	18.5	18.0	18.01	60700.0
2002-12-31	FEZ	ETF	25.09	25.09	24.96	25.06	6100.0
2002-12-31	FMAR	ETF	11.22	11.22	11.01	11.01	3100.0
2002-12-31	GLDB	ETF	10.11	10.17	9.92	9.921	151218.0
2002-12-31	GRNB	ETF	19.1423	19.3877	19.1423	19.3877	404.0
2002-12-31	GSIG	ETF	6.01	6.15	6.0	6.03	71100.0
2002-12-31	IBB	ETF	16.4867	16.9167	16.3667	16.45	3340500.0
2002-12-31	ICF	ETF	20.3875	20.5425	20.3	20.3875	96400.0
2002-12-31	IDU	ETF	23.95	24.075	23.68	23.94	300400.0
2002-12-31	IEF	ETF	86.27	86.46	86.08	86.15	194300.0
2002-12-31	IEV	ETF	23.53	23.75	23.45	23.74	118000.0
2002-12-31	IGE	ETF	13.5283	13.565	13.36	13.565	17400.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time