PREVIEW / etf_daily / 2003-01-02

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-02.parquet
  size:    9 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-02	SPY	ETF	88.85	91.3	88.54	91.07	44516300.0
2003-01-02	QQQ	ETF	24.72	25.55	24.45	25.4	66304000.0
2003-01-02	IWM	ETF	38.25	39.025	38.035	38.95	4014200.0
2003-01-02	DIA	ETF	84.15	86.33	83.95	86.18	7451400.0
2003-01-02	TLT	ETF	87.7	87.9	86.21	86.28	192100.0
2003-01-02	AAA	ETF	44.65	45.01	44.57	45.01	2000.0
2003-01-02	ADRE	ETF	51.5	51.5	51.5	51.5	1600.0
2003-01-02	ARB	ETF	33.4	34.35	33.25	34.29	101600.0
2003-01-02	BBH	ETF	28.6667	29.1	28.2533	29.0633	3280200.0
2003-01-02	BITS	ETF	6.8	7.96	6.8	7.96	7075.0
2003-01-02	CEF	ETF	4.77	4.78	4.6	4.64	171700.0
2003-01-02	CHB	ETF	2.86	2.94	2.76	2.86	140200.0
2003-01-02	CNXT	ETF	1.67	1.7	1.62	1.67	1918780.0
2003-01-02	DGT	ETF	50.39	51.6	50.39	51.6	4300.0
2003-01-02	EFA	ETF	33.28	33.7967	33.1233	33.7	860700.0
2003-01-02	ELV	ETF	31.35	31.74	31.2	31.675	1797500.0
2003-01-02	EPP	ETF	17.0267	17.1467	17.0267	17.1467	28500.0
2003-01-02	EWA	ETF	9.19	9.3	9.12	9.25	13200.0
2003-01-02	EWC	ETF	9.65	9.7	9.45	9.69	12700.0
2003-01-02	EWD	ETF	9.76	10.04	9.76	10.04	7600.0
2003-01-02	EWG	ETF	10.15	10.48	10.15	10.4	140600.0
2003-01-02	EWH	ETF	7.43	7.56	7.38	7.56	53700.0
2003-01-02	EWI	ETF	29.84	30.2	29.82	30.2	200.0
2003-01-02	EWJ	ETF	28.0	28.4	28.0	28.32	382250.0
2003-01-02	EWK	ETF	9.92	10.19	9.91	10.19	3200.0
2003-01-02	EWL	ETF	11.17	11.25	11.06	11.22	15900.0
2003-01-02	EWM	ETF	20.24	20.24	19.84	20.24	11775.0
2003-01-02	EWN	ETF	13.56	13.79	13.56	13.79	1200.0
2003-01-02	EWO	ETF	8.52	8.62	8.52	8.54	46100.0
2003-01-02	EWP	ETF	17.96	17.96	17.96	17.96	200.0
2003-01-02	EWQ	ETF	14.84	15.34	14.84	15.3	9800.0
2003-01-02	EWS	ETF	8.68	8.78	8.52	8.78	10100.0
2003-01-02	EWT	ETF	16.58	16.58	16.38	16.58	19750.0
2003-01-02	EWU	ETF	24.4	24.6	24.2	24.58	33550.0
2003-01-02	EWW	ETF	12.79	13.29	12.79	13.29	36800.0
2003-01-02	EWY	ETF	18.69	18.99	18.46	18.78	32900.0
2003-01-02	EWZ	ETF	8.11	8.29	7.97	8.05	135700.0
2003-01-02	EZU	ETF	22.05	22.4	21.95	22.4	31200.0
2003-01-02	FCTR	ETF	18.0	18.55	18.0	18.54	24200.0
2003-01-02	FEZ	ETF	25.69	26.17	25.69	26.11	37200.0
2003-01-02	FMAR	ETF	11.19	11.19	11.19	11.19	1300.0
2003-01-02	GLDB	ETF	10.05	10.36	9.95	10.33	105910.0
2003-01-02	GRNB	ETF	18.6514	18.6514	18.406	18.4454	4037.0
2003-01-02	GSIG	ETF	5.99	6.27	5.97	6.0	54300.0
2003-01-02	IBB	ETF	16.75	16.9967	16.5033	16.9967	923700.0
2003-01-02	ICF	ETF	20.5125	20.5125	20.35	20.47	175200.0
2003-01-02	IDU	ETF	24.15	24.545	24.065	24.545	225200.0
2003-01-02	IEF	ETF	85.6	85.74	84.74	84.79	106700.0
2003-01-02	IEV	ETF	23.89	24.355	23.875	24.295	153000.0
2003-01-02	IGE	ETF	13.6317	13.8417	13.6017	13.8417	12600.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time