PREVIEW / etf_daily / 2003-01-03

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-03.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-03	SPY	ETF	90.91	91.38	90.5	91.35	32222600.0
2003-01-03	QQQ	ETF	25.46	25.71	25.28	25.68	39090300.0
2003-01-03	IWM	ETF	39.0	39.05	38.665	38.885	3222200.0
2003-01-03	DIA	ETF	86.0	86.54	85.62	86.36	4608500.0
2003-01-03	TLT	ETF	86.15	86.54	85.83	86.48	311200.0
2003-01-03	AAA	ETF	44.79	46.05	44.78	46.05	3900.0
2003-01-03	ADRE	ETF	51.85	51.85	51.85	51.85	1600.0
2003-01-03	ARB	ETF	34.01	34.37	33.82	34.2	67900.0
2003-01-03	BBH	ETF	29.0667	29.1733	28.7333	28.9333	1875000.0
2003-01-03	BITS	ETF	8.0	8.28	7.4	7.88	4325.0
2003-01-03	CEF	ETF	4.65	4.77	4.65	4.73	122400.0
2003-01-03	CHB	ETF	2.9	2.91	2.47	2.47	219500.0
2003-01-03	CNXT	ETF	1.665	1.675	1.6151	1.655	1667000.0
2003-01-03	DGT	ETF	51.75	51.75	51.63	51.63	3800.0
2003-01-03	EFA	ETF	33.7667	33.8967	33.63	33.7333	663000.0
2003-01-03	ELV	ETF	31.575	32.025	31.3	31.3	1391200.0
2003-01-03	EPP	ETF	17.28	17.3333	17.2533	17.2833	65700.0
2003-01-03	EWA	ETF	9.3	9.34	9.17	9.32	7100.0
2003-01-03	EWC	ETF	9.71	9.72	9.71	9.71	1300.0
2003-01-03	EWD	ETF	10.29	10.29	10.29	10.29	200.0
2003-01-03	EWG	ETF	10.63	10.68	10.47	10.62	14600.0
2003-01-03	EWH	ETF	7.47	7.64	7.47	7.6	18200.0
2003-01-03	EWI	ETF	30.3	30.5	30.2	30.5	350.0
2003-01-03	EWJ	ETF	28.2	28.36	28.0	28.28	90100.0
2003-01-03	EWK	ETF	10.01	10.01	10.01	10.01	640000.0
2003-01-03	EWL	ETF	11.36	11.59	11.36	11.58	7200.0
2003-01-03	EWM	ETF	20.32	20.36	20.04	20.32	2225.0
2003-01-03	EWN	ETF	13.61	13.88	13.61	13.66	3400.0
2003-01-03	EWO	ETF	8.58	8.64	8.58	8.62	101300.0
2003-01-03	EWQ	ETF	15.18	15.2	15.17	15.2	3300.0
2003-01-03	EWS	ETF	8.78	8.78	8.54	8.58	12950.0
2003-01-03	EWT	ETF	16.6	17.18	16.58	16.6	13950.0
2003-01-03	EWU	ETF	24.58	24.7	24.4	24.68	26450.0
2003-01-03	EWW	ETF	12.91	13.13	12.89	13.04	98300.0
2003-01-03	EWY	ETF	19.5	19.74	19.11	19.65	290800.0
2003-01-03	EWZ	ETF	8.48	8.48	8.16	8.33	322300.0
2003-01-03	EZU	ETF	22.155	22.445	22.155	22.37	37000.0
2003-01-03	FCTR	ETF	18.1	18.58	18.1	18.33	23552.0
2003-01-03	FEZ	ETF	26.08	26.08	25.99	26.08	56100.0
2003-01-03	GLDB	ETF	10.01	10.34	10.01	10.33	56360.0
2003-01-03	GRNB	ETF	18.6514	18.7496	18.4552	18.4552	5753.0
2003-01-03	GSIG	ETF	5.97	6.19	5.97	6.14	27600.0
2003-01-03	IBB	ETF	17.0333	17.05	16.7967	16.86	1211700.0
2003-01-03	ICF	ETF	20.4875	20.75	20.4625	20.6975	107200.0
2003-01-03	IDU	ETF	24.5	24.795	24.5	24.77	229800.0
2003-01-03	IEF	ETF	84.7	84.93	84.6	84.93	518400.0
2003-01-03	IEV	ETF	24.425	24.545	24.205	24.445	143000.0
2003-01-03	IGE	ETF	13.8667	13.8667	13.8117	13.8333	9600.0
2003-01-03	IGLD	ETF	120.0	200.0	120.0	189.0	8044.0
2003-01-03	IGM	ETF	5.205	5.29	5.205	5.2683	142200.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time