PREVIEW / etf_daily / 2003-01-06

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-06.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-06	SPY	ETF	91.24	93.49	91.17	92.96	40984500.0
2003-01-06	QQQ	ETF	25.71	26.59	25.2	26.32	67307600.0
2003-01-06	IWM	ETF	38.885	39.61	38.885	39.34	2917800.0
2003-01-06	DIA	ETF	86.3	88.19	86.06	87.67	5957000.0
2003-01-06	TLT	ETF	86.17	86.29	85.81	86.25	35600.0
2003-01-06	AAA	ETF	44.52	45.3	44.52	44.8	1800.0
2003-01-06	ADRE	ETF	52.3	52.5	52.3	52.5	4800.0
2003-01-06	ARB	ETF	34.1	34.12	33.65	33.9	97400.0
2003-01-06	BBH	ETF	28.8833	29.5433	28.8833	29.34	2822700.0
2003-01-06	BITS	ETF	7.88	7.96	7.4	7.76	1050.0
2003-01-06	CEF	ETF	4.74	4.75	4.51	4.54	188700.0
2003-01-06	CHB	ETF	2.56	2.94	2.55	2.85	217100.0
2003-01-06	CNXT	ETF	1.715	1.7652	1.6849	1.705	4884500.0
2003-01-06	DGT	ETF	52.1	52.59	52.08	52.59	1500.0
2003-01-06	EFA	ETF	33.7	34.3233	33.6	34.15	1602600.0
2003-01-06	ELV	ETF	31.3	31.55	30.695	31.11	1352300.0
2003-01-06	EPP	ETF	17.4833	17.7467	17.4833	17.6833	117600.0
2003-01-06	EWA	ETF	9.5	9.66	9.47	9.6	36000.0
2003-01-06	EWC	ETF	9.86	9.98	9.76	9.95	1537200.0
2003-01-06	EWD	ETF	10.38	10.38	10.21	10.26	4100.0
2003-01-06	EWG	ETF	10.58	10.96	10.58	10.94	126400.0
2003-01-06	EWH	ETF	7.47	7.64	7.47	7.63	78900.0
2003-01-06	EWI	ETF	30.56	31.08	30.56	31.08	34650.0
2003-01-06	EWJ	ETF	28.6	28.92	28.32	28.8	653725.0
2003-01-06	EWK	ETF	10.19	10.19	10.19	10.19	400.0
2003-01-06	EWL	ETF	11.5	11.74	11.5	11.74	2100.0
2003-01-06	EWM	ETF	20.0	20.2	19.84	20.16	14700.0
2003-01-06	EWN	ETF	13.89	14.04	13.71	14.04	1300.0
2003-01-06	EWO	ETF	8.68	8.71	8.62	8.7	47100.0
2003-01-06	EWP	ETF	18.36	18.59	18.36	18.55	30100.0
2003-01-06	EWQ	ETF	15.28	15.61	15.28	15.61	4400.0
2003-01-06	EWS	ETF	8.54	8.78	8.54	8.78	7100.0
2003-01-06	EWT	ETF	17.2	17.38	17.02	17.14	8700.0
2003-01-06	EWU	ETF	24.4	24.88	24.32	24.7	55200.0
2003-01-06	EWW	ETF	13.24	13.34	13.01	13.2	53300.0
2003-01-06	EWY	ETF	19.81	20.19	19.62	20.19	40300.0
2003-01-06	EWZ	ETF	8.85	8.85	8.64	8.78	166800.0
2003-01-06	EZU	ETF	22.475	22.8	22.43	22.8	47000.0
2003-01-06	FCTR	ETF	18.351	18.73	18.27	18.71	26842.0
2003-01-06	FEZ	ETF	26.49	26.72	26.49	26.72	70000.0
2003-01-06	FMAR	ETF	11.25	11.5	11.25	11.33	17200.0
2003-01-06	GLDB	ETF	10.13	10.4	10.13	10.4	113500.0
2003-01-06	GRNB	ETF	18.5238	18.5238	18.5238	18.5238	505.0
2003-01-06	GSIG	ETF	6.14	6.15	5.98	6.0	63600.0
2003-01-06	IBB	ETF	16.8667	17.21	16.8667	17.0667	596100.0
2003-01-06	ICF	ETF	20.725	20.9575	20.63	20.9575	72000.0
2003-01-06	IDU	ETF	24.995	25.8	24.975	25.65	379400.0
2003-01-06	IEF	ETF	84.8	84.8	84.51	84.72	214500.0
2003-01-06	IEV	ETF	24.175	24.85	24.175	24.845	252600.0
2003-01-06	IGE	ETF	13.9083	14.0583	13.9083	14.0317	15600.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time