PREVIEW / etf_daily / 2003-01-07

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-07.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-07	SPY	ETF	92.9	93.37	92.2	92.73	38640400.0
2003-01-07	QQQ	ETF	26.41	26.93	26.25	26.65	88782000.0
2003-01-07	IWM	ETF	39.35	39.45	38.82	39.135	2988600.0
2003-01-07	DIA	ETF	87.65	88.23	87.2	87.72	6756000.0
2003-01-07	TLT	ETF	86.19	86.75	86.17	86.56	69800.0
2003-01-07	ADRE	ETF	52.35	53.02	52.35	53.02	1100.0
2003-01-07	ARB	ETF	33.93	34.07	33.57	33.88	62800.0
2003-01-07	BBH	ETF	29.45	29.5967	29.0367	29.3167	3043200.0
2003-01-07	BITS	ETF	7.56	7.72	7.4	7.72	225.0
2003-01-07	CEF	ETF	4.5	4.58	4.45	4.58	172000.0
2003-01-07	CHB	ETF	3.15	3.15	2.75	2.95	184600.0
2003-01-07	CNXT	ETF	1.71	1.74	1.65	1.67	4112070.0
2003-01-07	DGT	ETF	52.3	52.32	52.15	52.15	3400.0
2003-01-07	EFA	ETF	33.61	33.78	33.42	33.6167	6725400.0
2003-01-07	ELV	ETF	30.975	31.06	30.5	30.6	1228700.0
2003-01-07	EPP	ETF	17.53	17.6	17.5033	17.57	18300.0
2003-01-07	EWA	ETF	9.6	9.65	9.5	9.55	59600.0
2003-01-07	EWC	ETF	9.95	9.99	9.83	9.96	1524700.0
2003-01-07	EWD	ETF	10.21	10.33	10.21	10.22	5000.0
2003-01-07	EWG	ETF	10.6	10.79	10.51	10.68	25000.0
2003-01-07	EWH	ETF	7.55	7.64	7.53	7.53	39000.0
2003-01-07	EWI	ETF	30.5	30.5	30.1	30.4	14650.0
2003-01-07	EWJ	ETF	28.08	28.2	27.84	27.88	222675.0
2003-01-07	EWK	ETF	9.91	10.1	9.91	9.91	8400.0
2003-01-07	EWL	ETF	11.42	11.69	11.42	11.67	12900.0
2003-01-07	EWM	ETF	20.08	20.2	20.08	20.2	6900.0
2003-01-07	EWN	ETF	13.71	13.71	13.71	13.71	100.0
2003-01-07	EWO	ETF	8.6	8.63	8.58	8.59	44200.0
2003-01-07	EWP	ETF	18.84	18.84	18.77	18.78	800.0
2003-01-07	EWQ	ETF	15.3	15.32	15.07	15.11	3100.0
2003-01-07	EWS	ETF	8.56	8.66	8.52	8.52	9500.0
2003-01-07	EWT	ETF	17.06	17.38	16.9	17.34	46500.0
2003-01-07	EWU	ETF	24.44	24.48	24.02	24.02	14400.0
2003-01-07	EWW	ETF	13.3	13.3	13.1	13.22	18600.0
2003-01-07	EWY	ETF	19.48	19.63	19.1	19.45	81300.0
2003-01-07	EWZ	ETF	8.74	8.75	8.61	8.65	33700.0
2003-01-07	EZU	ETF	22.565	22.565	22.205	22.42	51800.0
2003-01-07	FCTR	ETF	18.41	18.93	18.1	18.23	32850.0
2003-01-07	FMAR	ETF	11.326	11.544	11.324	11.544	22900.0
2003-01-07	GLDB	ETF	10.39	10.49	10.2	10.28	81656.0
2003-01-07	GRNB	ETF	18.7496	18.7496	18.406	18.406	1615.0
2003-01-07	GSIG	ETF	6.0	6.44	5.99	6.42	32400.0
2003-01-07	IBB	ETF	17.0333	17.21	16.8833	16.9333	2922600.0
2003-01-07	ICF	ETF	20.875	20.875	20.4625	20.715	167200.0
2003-01-07	IDU	ETF	25.65	25.67	24.825	25.17	492600.0
2003-01-07	IEF	ETF	84.72	85.04	84.68	84.99	101700.0
2003-01-07	IEV	ETF	24.46	24.525	24.08	24.375	362000.0
2003-01-07	IGE	ETF	13.8917	13.8917	13.595	13.6167	46200.0
2003-01-07	IGLD	ETF	178.0	185.0	161.0	165.0	2414.0
2003-01-07	IGM	ETF	5.5	5.5983	5.4583	5.51	870000.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time