PREVIEW / etf_daily / 2003-01-08

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-08.parquet
  size:    9 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-08	SPY	ETF	92.2	92.4	91.05	91.39	38702200.0
2003-01-08	QQQ	ETF	26.39	26.97	25.84	25.95	75093000.0
2003-01-08	IWM	ETF	38.95	39.015	38.6	38.745	3288400.0
2003-01-08	DIA	ETF	87.2	87.2	85.91	86.17	9215000.0
2003-01-08	TLT	ETF	86.88	87.14	86.78	86.99	160100.0
2003-01-08	AAA	ETF	43.37	43.37	43.0	43.0	1400.0
2003-01-08	ADRE	ETF	53.099	53.099	52.6	52.6	500.0
2003-01-08	ARB	ETF	33.73	34.2	33.67	34.06	86300.0
2003-01-08	BBH	ETF	29.15	29.2467	28.6	28.6267	2398500.0
2003-01-08	BITS	ETF	7.48	7.92	7.48	7.48	1000.0
2003-01-08	CEF	ETF	4.48	4.75	4.48	4.74	172300.0
2003-01-08	CHB	ETF	2.95	2.95	2.77	2.77	75700.0
2003-01-08	CNXT	ETF	1.65	1.7	1.61	1.64	2924220.0
2003-01-08	CSB	ETF	8.64999961853027	9.0	8.64999961853027	9.0	3600.0
2003-01-08	EFA	ETF	32.9333	33.3467	32.9	33.16	709200.0
2003-01-08	ELV	ETF	30.725	30.975	30.45	30.575	896400.0
2003-01-08	EPP	ETF	17.5033	17.6133	17.5033	17.6133	31500.0
2003-01-08	EWA	ETF	9.5	9.57	9.5	9.51	6100.0
2003-01-08	EWC	ETF	9.95	9.95	9.72	9.74	765500.0
2003-01-08	EWD	ETF	10.03	10.04	9.96	9.96	1200.0
2003-01-08	EWG	ETF	10.46	10.48	10.26	10.35	38700.0
2003-01-08	EWH	ETF	7.47	7.59	7.46	7.54	8400.0
2003-01-08	EWI	ETF	29.9	30.4	29.9	30.3	3600.0
2003-01-08	EWJ	ETF	27.4	27.64	27.28	27.52	227075.0
2003-01-08	EWK	ETF	9.89	9.89	9.85	9.85	2100.0
2003-01-08	EWL	ETF	11.56	11.56	11.52	11.52	3000.0
2003-01-08	EWM	ETF	20.2	20.2	20.2	20.2	12525.0
2003-01-08	EWN	ETF	13.63	13.63	13.56	13.61	1000.0
2003-01-08	EWO	ETF	8.55	8.64	8.5	8.63	19700.0
2003-01-08	EWP	ETF	18.89	19.0	18.76	18.88	4400.0
2003-01-08	EWQ	ETF	14.87	15.0	14.81	15.0	5200.0
2003-01-08	EWS	ETF	8.52	8.66	8.52	8.64	17700.0
2003-01-08	EWT	ETF	17.66	17.76	17.14	17.28	25150.0
2003-01-08	EWU	ETF	24.0	24.18	23.72	23.96	63050.0
2003-01-08	EWW	ETF	13.3	13.3	13.0	13.09	9100.0
2003-01-08	EWY	ETF	19.35	19.35	19.15	19.15	65300.0
2003-01-08	EWZ	ETF	8.63	8.7	8.37	8.37	44700.0
2003-01-08	EZU	ETF	22.42	22.42	21.75	21.75	34000.0
2003-01-08	FCTR	ETF	18.23	18.24	17.85	17.93	45224.0
2003-01-08	FEZ	ETF	25.61	25.74	25.5	25.74	40000.0
2003-01-08	FMAR	ETF	11.5	11.5	11.37	11.5	2800.0
2003-01-08	GLDB	ETF	10.18	10.44	10.17	10.24	62748.0
2003-01-08	GRNB	ETF	18.73	19.1129	18.6514	18.8969	4542.0
2003-01-08	GSIG	ETF	6.22	6.23	6.05	6.23	38100.0
2003-01-08	IBB	ETF	17.0	17.0	16.5	16.5	976500.0
2003-01-08	ICF	ETF	20.5	20.6	20.38	20.42	128000.0
2003-01-08	IDU	ETF	25.225	25.47	25.2	25.25	155400.0
2003-01-08	IEF	ETF	85.17	85.3	85.12	85.19	162600.0
2003-01-08	IEV	ETF	23.965	24.125	23.85	23.91	203400.0
2003-01-08	IGE	ETF	13.5	13.5517	13.4117	13.4117	15600.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time