PREVIEW / etf_daily / 2003-01-09

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-09.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-09	SPY	ETF	91.82	93.18	91.41	92.81	34804900.0
2003-01-09	QQQ	ETF	26.24	26.98	26.224	26.7	75425500.0
2003-01-09	IWM	ETF	38.99	39.53	38.99	39.315	3828600.0
2003-01-09	DIA	ETF	86.65	88.02	86.63	87.78	8806000.0
2003-01-09	TLT	ETF	86.17	86.17	85.02	85.32	237500.0
2003-01-09	AAA	ETF	43.24	43.26	43.0	43.13	4200.0
2003-01-09	ARB	ETF	34.05	34.51	34.05	34.36	48600.0
2003-01-09	BBH	ETF	28.7333	29.45	28.65	29.0333	2528700.0
2003-01-09	BITS	ETF	7.52	7.52	7.4	7.48	3325.0
2003-01-09	BOSS	ETF	9.35	9.45	9.35	9.35	200.0
2003-01-09	CEF	ETF	4.69	4.76	4.63	4.75	91300.0
2003-01-09	CHB	ETF	2.78	2.92	2.66	2.91	238900.0
2003-01-09	CNXT	ETF	1.66	1.73	1.65	1.67	3914920.0
2003-01-09	CSB	ETF	8.94999980926514	9.0	8.94999980926514	9.0	16000.0
2003-01-09	DGT	ETF	52.05	52.41	52.05	52.35	1500.0
2003-01-09	EFA	ETF	33.1367	33.6133	33.1367	33.5667	2422500.0
2003-01-09	ELV	ETF	30.525	30.625	30.125	30.55	1757300.0
2003-01-09	EPP	ETF	17.6733	17.7467	17.6733	17.7467	2700.0
2003-01-09	EWA	ETF	9.5	9.65	9.5	9.65	7700.0
2003-01-09	EWC	ETF	9.76	9.92	9.74	9.82	1065300.0
2003-01-09	EWD	ETF	9.95	10.19	9.95	10.1	2500.0
2003-01-09	EWG	ETF	10.39	10.58	10.36	10.57	56400.0
2003-01-09	EWH	ETF	7.7	7.72	7.56	7.66	79900.0
2003-01-09	EWI	ETF	30.16	30.84	30.16	30.8	8250.0
2003-01-09	EWJ	ETF	27.72	28.0	27.72	27.96	407250.0
2003-01-09	EWK	ETF	9.8	10.04	9.8	10.04	14700.0
2003-01-09	EWL	ETF	11.45	11.64	11.45	11.59	6600.0
2003-01-09	EWM	ETF	20.12	20.24	20.08	20.2	73225.0
2003-01-09	EWN	ETF	13.79	13.89	13.6	13.89	12400.0
2003-01-09	EWO	ETF	8.63	8.65	8.51	8.64	95300.0
2003-01-09	EWP	ETF	19.14	19.14	19.14	19.14	500.0
2003-01-09	EWQ	ETF	15.1	15.34	15.07	15.27	26700.0
2003-01-09	EWS	ETF	8.66	8.8	8.62	8.62	11850.0
2003-01-09	EWT	ETF	17.5	17.94	17.4	17.94	116400.0
2003-01-09	EWU	ETF	24.0	24.34	23.82	24.22	23800.0
2003-01-09	EWW	ETF	13.15	13.29	13.06	13.21	221700.0
2003-01-09	EWY	ETF	18.99	19.15	18.81	19.15	73200.0
2003-01-09	EWZ	ETF	8.75	8.76	8.52	8.72	216700.0
2003-01-09	EZU	ETF	22.095	22.445	22.095	22.445	72600.0
2003-01-09	FCTR	ETF	17.89	18.4	17.89	18.28	35080.0
2003-01-09	FEZ	ETF	25.92	25.92	25.92	25.92	1000.0
2003-01-09	FMAR	ETF	11.57	11.6	11.5	11.5	1200.0
2003-01-09	GLDB	ETF	10.34	10.56	10.31	10.5	99255.0
2003-01-09	GRNB	ETF	18.8674	18.8674	18.6514	18.6514	5955.0
2003-01-09	GSIG	ETF	6.12	6.42	5.99	6.3	23400.0
2003-01-09	IBB	ETF	16.6667	16.9933	16.6	16.8167	1657200.0
2003-01-09	ICF	ETF	20.45	20.47	20.225	20.3875	1660000.0
2003-01-09	IDU	ETF	25.375	25.445	25.055	25.445	369400.0
2003-01-09	IEF	ETF	84.58	84.62	84.06	84.16	98000.0
2003-01-09	IEV	ETF	24.12	24.4	24.05	24.275	140400.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time