PREVIEW / etf_daily / 2003-01-10

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-10.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-10	SPY	ETF	91.95	93.64	91.8	93.06	37768900.0
2003-01-10	QQQ	ETF	26.35	27.26	26.22	27.1	82637000.0
2003-01-10	IWM	ETF	38.915	39.625	38.855	39.4	2698000.0
2003-01-10	DIA	ETF	86.92	88.38	86.7	87.99	7426900.0
2003-01-10	TLT	ETF	85.92	85.92	85.12	85.54	145200.0
2003-01-10	AAA	ETF	45.46	45.46	45.46	45.46	200.0
2003-01-10	ADRE	ETF	53.199	53.199	53.18	53.18	400.0
2003-01-10	ARB	ETF	34.31	34.35	33.2	33.56	75900.0
2003-01-10	BBH	ETF	28.7	29.8833	28.6933	29.8	2364900.0
2003-01-10	BITS	ETF	7.48	8.72	7.48	8.72	6750.0
2003-01-10	CEF	ETF	4.75	4.84	4.7	4.78	104600.0
2003-01-10	CHB	ETF	2.95	3.1	2.92	3.06	100000.0
2003-01-10	CNXT	ETF	1.65	1.83	1.62	1.72	8901320.0
2003-01-10	CSB	ETF	8.94999980926514	8.94999980926514	8.64999961853027	8.64999961853027	7500.0
2003-01-10	DGT	ETF	52.45	52.45	52.33	52.33	300.0
2003-01-10	EFA	ETF	33.4767	33.7333	33.3367	33.5233	675900.0
2003-01-10	ELV	ETF	30.425	30.43	30.025	30.18	1037800.0
2003-01-10	EPP	ETF	17.7667	17.93	17.6867	17.9167	45000.0
2003-01-10	EWA	ETF	9.6	9.76	9.51	9.74	81300.0
2003-01-10	EWC	ETF	9.81	9.99	9.8	9.88	11500.0
2003-01-10	EWD	ETF	10.16	10.34	10.16	10.34	300.0
2003-01-10	EWG	ETF	10.44	10.65	10.36	10.6	47900.0
2003-01-10	EWH	ETF	7.74	7.74	7.55	7.62	68700.0
2003-01-10	EWI	ETF	30.4	30.8	30.32	30.4	1650.0
2003-01-10	EWJ	ETF	27.76	27.92	27.56	27.68	236300.0
2003-01-10	EWK	ETF	9.99	9.99	9.81	9.81	4100.0
2003-01-10	EWL	ETF	11.7	11.71	11.57	11.57	16400.0
2003-01-10	EWM	ETF	20.44	20.56	20.4	20.4	104350.0
2003-01-10	EWN	ETF	13.76	13.76	13.76	13.76	200.0
2003-01-10	EWO	ETF	8.64	8.71	8.56	8.56	5500.0
2003-01-10	EWP	ETF	19.11	19.23	19.11	19.21	800.0
2003-01-10	EWQ	ETF	15.17	15.35	15.16	15.22	3600.0
2003-01-10	EWS	ETF	8.62	8.84	8.58	8.68	85000.0
2003-01-10	EWT	ETF	17.86	17.96	17.62	17.84	71600.0
2003-01-10	EWU	ETF	24.36	24.68	24.18	24.18	8550.0
2003-01-10	EWW	ETF	13.21	13.3	12.96	13.29	12000.0
2003-01-10	EWY	ETF	18.82	18.84	18.45	18.77	94600.0
2003-01-10	EWZ	ETF	8.82	8.99	8.76	8.99	98400.0
2003-01-10	EZU	ETF	22.34	22.62	22.34	22.62	64000.0
2003-01-10	FCTR	ETF	18.1	18.42	18.07	18.149	21530.0
2003-01-10	FEZ	ETF	26.14	26.14	26.14	26.14	1000.0
2003-01-10	FMAR	ETF	11.4	11.62	11.4	11.62	11000.0
2003-01-10	GLDB	ETF	10.36	10.55	10.3	10.31	72200.0
2003-01-10	GRNB	ETF	18.6514	18.6514	18.6514	18.6514	1514.0
2003-01-10	GSIG	ETF	6.11	6.35	6.11	6.22	28200.0
2003-01-10	IBB	ETF	16.7333	17.2733	16.6867	17.2167	1728000.0
2003-01-10	ICF	ETF	20.3875	20.395	20.25	20.25	183200.0
2003-01-10	IDU	ETF	25.225	25.29	25.025	25.125	167600.0
2003-01-10	IEF	ETF	84.56	84.61	84.02	84.25	235800.0
2003-01-10	IEV	ETF	24.135	24.575	24.135	24.445	326800.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time