PREVIEW / etf_daily / 2003-01-13

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-13.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-13	SPY	ETF	93.54	93.86	92.44	93.03	31649900.0
2003-01-13	QQQ	ETF	27.33	27.47	26.73	26.94	72942900.0
2003-01-13	IWM	ETF	39.66	39.815	39.09	39.49	1759000.0
2003-01-13	DIA	ETF	88.51	88.88	87.58	88.09	6227800.0
2003-01-13	TLT	ETF	85.54	85.87	85.4	85.68	53300.0
2003-01-13	ADRE	ETF	53.2	54.0	52.44	53.25	4900.0
2003-01-13	ARB	ETF	33.66	33.75	33.19	33.43	143000.0
2003-01-13	BBH	ETF	30.0667	30.5667	30.0	30.4	4736700.0
2003-01-13	BITS	ETF	8.52	8.72	8.52	8.72	3550.0
2003-01-13	CEF	ETF	4.67	4.74	4.63	4.7	139900.0
2003-01-13	CHB	ETF	3.24	3.24	3.08	3.1	170000.0
2003-01-13	CNXT	ETF	1.7751	1.8152	1.6999	1.7049	3405720.0
2003-01-13	CSB	ETF	8.64999961853027	8.64999961853027	8.64999961853027	8.64999961853027	5100.0
2003-01-13	DGT	ETF	52.66	52.75	52.55	52.55	300.0
2003-01-13	EFA	ETF	33.7833	33.89	33.4233	33.5933	1176900.0
2003-01-13	ELV	ETF	30.3	30.6	29.975	30.32	1211100.0
2003-01-13	EPP	ETF	17.8233	17.9633	17.8233	17.94	85500.0
2003-01-13	EWA	ETF	9.66	9.74	9.55	9.55	4100.0
2003-01-13	EWC	ETF	10.0	10.09	9.96	9.96	15700.0
2003-01-13	EWD	ETF	10.25	10.39	10.25	10.38	2500.0
2003-01-13	EWG	ETF	10.73	10.83	10.61	10.68	26400.0
2003-01-13	EWH	ETF	7.74	7.74	7.62	7.7	16000.0
2003-01-13	EWI	ETF	30.9	30.96	30.38	30.42	4150.0
2003-01-13	EWJ	ETF	27.92	27.92	27.68	27.68	250300.0
2003-01-13	EWK	ETF	10.14	10.15	10.06	10.09	7400.0
2003-01-13	EWL	ETF	11.67	11.83	11.53	11.53	6300.0
2003-01-13	EWM	ETF	20.88	20.88	20.72	20.8	10100.0
2003-01-13	EWN	ETF	13.9	14.04	13.77	13.77	2500.0
2003-01-13	EWO	ETF	8.61	8.74	8.56	8.56	3000.0
2003-01-13	EWP	ETF	19.69	19.69	19.59	19.59	1400.0
2003-01-13	EWQ	ETF	15.45	15.45	15.15	15.38	2900.0
2003-01-13	EWS	ETF	9.18	9.18	9.02	9.04	16800.0
2003-01-13	EWT	ETF	18.66	18.66	18.4	18.54	19150.0
2003-01-13	EWU	ETF	24.18	24.5	23.92	24.0	3350.0
2003-01-13	EWW	ETF	13.2	13.29	13.05	13.28	151600.0
2003-01-13	EWY	ETF	19.06	19.59	19.06	19.38	65500.0
2003-01-13	EWZ	ETF	8.93	9.04	8.85	9.0	203800.0
2003-01-13	EZU	ETF	22.885	22.895	22.5	22.505	20600.0
2003-01-13	FCTR	ETF	18.45	18.48	18.15	18.26	29517.0
2003-01-13	FEZ	ETF	26.33	26.48	26.33	26.48	9000.0
2003-01-13	FMAR	ETF	11.47	11.61	11.46	11.61	1900.0
2003-01-13	GLDB	ETF	10.44	10.59	10.35	10.5	75340.0
2003-01-13	GRNB	ETF	18.6514	18.7496	18.6514	18.7496	2826.0
2003-01-13	GSIG	ETF	6.26	6.33	6.2	6.22	23400.0
2003-01-13	IBB	ETF	17.4833	17.5133	17.25	17.4667	555600.0
2003-01-13	ICF	ETF	20.2375	20.35	20.1275	20.18	130000.0
2003-01-13	IDU	ETF	25.0	25.0	24.425	24.79	545800.0
2003-01-13	IEF	ETF	84.2	84.46	84.14	84.4	219700.0
2003-01-13	IEV	ETF	24.815	24.815	24.355	24.355	137200.0
2003-01-13	IGE	ETF	13.625	13.625	13.4983	13.5733	18600.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time