PREVIEW / etf_daily / 2003-01-14

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-14.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-14	SPY	ETF	92.69	93.83	92.41	93.33	30733000.0
2003-01-14	QQQ	ETF	26.91	27.32	26.85	27.08	47254000.0
2003-01-14	IWM	ETF	39.45	39.725	39.26	39.515	1566400.0
2003-01-14	DIA	ETF	87.8	88.58	87.14	88.44	4361500.0
2003-01-14	TLT	ETF	86.0	86.28	85.96	85.98	98900.0
2003-01-14	AAA	ETF	46.05	46.05	46.05	46.05	500.0
2003-01-14	ADRE	ETF	54.01	54.01	53.19	53.88	5000.0
2003-01-14	ARB	ETF	33.45	33.5	33.11	33.23	71100.0
2003-01-14	BBH	ETF	30.25	30.5833	30.1833	30.3333	1957800.0
2003-01-14	BITS	ETF	8.4	8.444	8.24	8.24	425.0
2003-01-14	CEF	ETF	4.59	4.62	4.51	4.57	149200.0
2003-01-14	CHB	ETF	3.14	3.2	3.07	3.18	57400.0
2003-01-14	CNXT	ETF	1.7249	1.8252	1.7058	1.8151	3872110.0
2003-01-14	CSB	ETF	8.64999961853027	8.69999980926514	8.64999961853027	8.69999980926514	12000.0
2003-01-14	DGT	ETF	52.86	52.86	52.86	52.86	200.0
2003-01-14	EFA	ETF	33.6333	33.9133	33.5333	33.85	1388700.0
2003-01-14	ELV	ETF	30.325	30.325	29.575	29.795	1338400.0
2003-01-14	EPP	ETF	17.92	17.9833	17.9033	17.9467	33300.0
2003-01-14	EWA	ETF	9.78	9.79	9.59	9.78	23700.0
2003-01-14	EWC	ETF	9.96	10.05	9.96	10.05	4300.0
2003-01-14	EWD	ETF	10.4	10.48	10.36	10.46	4400.0
2003-01-14	EWG	ETF	10.76	10.81	10.65	10.8	28200.0
2003-01-14	EWH	ETF	7.69	7.74	7.62	7.74	24500.0
2003-01-14	EWI	ETF	30.56	30.6	30.54	30.56	1900.0
2003-01-14	EWJ	ETF	28.04	28.32	28.0	28.2	417650.0
2003-01-14	EWK	ETF	10.1	10.15	10.06	10.07	3600.0
2003-01-14	EWL	ETF	11.55	12.05	11.55	12.04	25900.0
2003-01-14	EWM	ETF	21.2	21.2	21.0	21.2	13900.0
2003-01-14	EWN	ETF	13.8	13.99	13.8	13.99	500.0
2003-01-14	EWO	ETF	8.61	8.74	8.61	8.74	6500.0
2003-01-14	EWP	ETF	19.75	19.79	19.74	19.79	1100.0
2003-01-14	EWQ	ETF	15.46	15.46	15.46	15.46	400.0
2003-01-14	EWS	ETF	9.18	9.18	9.08	9.16	12250.0
2003-01-14	EWT	ETF	18.32	18.86	18.32	18.5	29450.0
2003-01-14	EWU	ETF	24.04	24.46	24.02	24.38	9300.0
2003-01-14	EWW	ETF	13.2	13.25	13.15	13.2	9900.0
2003-01-14	EWY	ETF	19.42	19.73	19.37	19.69	22700.0
2003-01-14	EWZ	ETF	9.03	9.03	8.88	8.99	21300.0
2003-01-14	EZU	ETF	22.505	22.81	22.505	22.805	11200.0
2003-01-14	FCTR	ETF	18.13	18.48	18.13	18.48	14660.0
2003-01-14	FEZ	ETF	26.53	26.63	26.53	26.63	6000.0
2003-01-14	FMAR	ETF	11.41	11.54	11.41	11.5	2700.0
2003-01-14	GLDB	ETF	10.5	10.6	10.4	10.53	53586.0
2003-01-14	GRNB	ETF	18.406	18.6318	18.406	18.6318	2120.0
2003-01-14	GSIG	ETF	6.18	6.19	6.13	6.15	19500.0
2003-01-14	IBB	ETF	17.5	17.6	17.4167	17.6	587700.0
2003-01-14	ICF	ETF	20.125	20.15	20.0175	20.15	61200.0
2003-01-14	IDU	ETF	24.79	24.845	24.5	24.675	277800.0
2003-01-14	IEF	ETF	84.6	84.69	84.54	84.6	204500.0
2003-01-14	IEV	ETF	24.37	24.675	24.37	24.55	108200.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time