PREVIEW / etf_daily / 2003-01-15

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-15.parquet
  size:    9 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-15	SPY	ETF	93.54	93.57	91.91	92.4	33511800.0
2003-01-15	QQQ	ETF	27.24	27.353	26.58	26.74	55445900.0
2003-01-15	IWM	ETF	39.585	39.7	39.075	39.425	2381600.0
2003-01-15	DIA	ETF	88.6	88.7	87.15	87.68	5521600.0
2003-01-15	TLT	ETF	86.28	86.7	86.2	86.4	129600.0
2003-01-15	AAA	ETF	46.55	46.55	45.64	45.64	1000.0
2003-01-15	ADRE	ETF	53.5	53.5	53.2	53.2	4900.0
2003-01-15	ARB	ETF	33.2	33.2	32.72	32.9	76900.0
2003-01-15	BBH	ETF	30.4167	30.58	29.95	29.9567	2984700.0
2003-01-15	BITS	ETF	8.204	8.204	7.6	7.84	800.0
2003-01-15	CEF	ETF	4.57	4.73	4.48	4.67	111200.0
2003-01-15	CHB	ETF	3.19	3.19	2.8	3.02	248800.0
2003-01-15	CNXT	ETF	1.83	2.19	1.76	2.09	15030980.0
2003-01-15	CSB	ETF	8.64999961853027	8.85000038146973	8.64999961853027	8.85000038146973	3800.0
2003-01-15	DGT	ETF	52.27	52.37	52.0	52.0	12000.0
2003-01-15	EFA	ETF	33.6933	33.6933	33.39	33.5267	499200.0
2003-01-15	ELV	ETF	29.78	30.0	29.385	29.725	1133000.0
2003-01-15	EPP	ETF	18.0	18.0133	17.87	17.95	54000.0
2003-01-15	EWA	ETF	9.77	9.77	9.71	9.74	15000.0
2003-01-15	EWC	ETF	9.99	10.01	9.84	9.99	21700.0
2003-01-15	EWD	ETF	10.31	10.31	10.28	10.3	4800.0
2003-01-15	EWG	ETF	10.8	10.84	10.5	10.67	43800.0
2003-01-15	EWH	ETF	7.75	7.84	7.7	7.71	26200.0
2003-01-15	EWI	ETF	30.46	30.46	30.46	30.46	50.0
2003-01-15	EWJ	ETF	28.4	28.48	28.24	28.44	356650.0
2003-01-15	EWL	ETF	11.8	11.94	11.61	11.61	15800.0
2003-01-15	EWM	ETF	21.48	21.52	21.2	21.2	16000.0
2003-01-15	EWN	ETF	13.84	13.84	13.84	13.84	200.0
2003-01-15	EWO	ETF	8.67	8.74	8.66	8.66	2800.0
2003-01-15	EWP	ETF	19.6	19.6	19.56	19.56	1300.0
2003-01-15	EWQ	ETF	15.33	15.33	14.99	14.99	5900.0
2003-01-15	EWS	ETF	9.16	9.16	8.94	9.08	7650.0
2003-01-15	EWT	ETF	18.14	18.48	18.02	18.3	17000.0
2003-01-15	EWU	ETF	24.16	24.16	23.76	23.98	21900.0
2003-01-15	EWW	ETF	13.15	13.33	13.11	13.31	118500.0
2003-01-15	EWY	ETF	19.48	19.49	19.08	19.1	157600.0
2003-01-15	EWZ	ETF	8.95	8.95	8.69	8.7	43800.0
2003-01-15	EZU	ETF	22.5	22.62	22.45	22.52	22000.0
2003-01-15	FCTR	ETF	18.48	18.48	18.22	18.39	21600.0
2003-01-15	FEZ	ETF	26.54	26.54	26.4	26.4	15600.0
2003-01-15	FMAR	ETF	11.52	11.7	11.43	11.68	6600.0
2003-01-15	GLDB	ETF	10.37	11.19	10.21	10.97	333496.0
2003-01-15	GRNB	ETF	18.6318	18.6514	18.6318	18.6514	1514.0
2003-01-15	GSIG	ETF	6.12	6.12	5.8	5.98	28800.0
2003-01-15	IBB	ETF	17.6167	17.6167	17.37	17.5	731100.0
2003-01-15	ICF	ETF	20.1	20.17	20.0	20.0375	132400.0
2003-01-15	IDU	ETF	24.775	24.79	24.43	24.695	115800.0
2003-01-15	IEF	ETF	84.76	85.04	84.72	84.79	239000.0
2003-01-15	IEV	ETF	24.395	24.495	24.05	24.08	218600.0
2003-01-15	IGE	ETF	13.5	13.6083	13.4883	13.5967	13200.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time