PREVIEW / etf_daily / 2003-01-16

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-16.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-16	SPY	ETF	92.5	92.93	91.45	92.02	44812100.0
2003-01-16	QQQ	ETF	26.79	26.98	26.25	26.44	69651100.0
2003-01-16	IWM	ETF	39.5	39.75	39.19	39.37	2323000.0
2003-01-16	DIA	ETF	87.75	88.23	86.87	87.3	6486800.0
2003-01-16	TLT	ETF	86.38	86.6	85.62	86.52	57900.0
2003-01-16	ADRE	ETF	53.9	53.9	52.94	53.0	1400.0
2003-01-16	ARB	ETF	33.1	33.58	33.05	33.47	118900.0
2003-01-16	BBH	ETF	30.31	31.3333	30.31	31.0167	7218300.0
2003-01-16	BITS	ETF	7.8	8.12	7.72	7.72	3775.0
2003-01-16	CEF	ETF	4.65	4.73	4.57	4.68	106700.0
2003-01-16	CHB	ETF	3.1	3.16	2.92	3.0	57800.0
2003-01-16	CNXT	ETF	1.9454	2.0482	1.8856	1.8946	9265190.0
2003-01-16	CSB	ETF	8.85000038146973	8.85000038146973	8.85000038146973	8.85000038146973	500.0
2003-01-16	DGT	ETF	52.2	52.2	52.2	52.2	300.0
2003-01-16	EFA	ETF	33.7	33.7133	33.5	33.6667	717300.0
2003-01-16	ELV	ETF	29.75	30.125	29.5	29.86	1066500.0
2003-01-16	EPP	ETF	17.8967	17.9467	17.8367	17.9167	13800.0
2003-01-16	EWA	ETF	9.74	9.75	9.71	9.75	30800.0
2003-01-16	EWC	ETF	10.09	10.09	9.91	9.96	2078900.0
2003-01-16	EWD	ETF	10.26	10.31	10.25	10.31	4700.0
2003-01-16	EWG	ETF	10.65	10.68	10.55	10.66	22100.0
2003-01-16	EWH	ETF	7.85	7.87	7.6	7.62	124600.0
2003-01-16	EWI	ETF	30.64	30.82	30.42	30.8	2200.0
2003-01-16	EWJ	ETF	28.52	28.72	28.36	28.72	267500.0
2003-01-16	EWK	ETF	9.96	10.05	9.95	10.0	2700.0
2003-01-16	EWL	ETF	11.61	11.63	11.48	11.48	16600.0
2003-01-16	EWM	ETF	21.52	21.52	21.2	21.4	13425.0
2003-01-16	EWN	ETF	13.66	13.68	13.5	13.62	4400.0
2003-01-16	EWO	ETF	8.71	8.81	8.7	8.78	6000.0
2003-01-16	EWP	ETF	19.69	19.75	19.65	19.75	800.0
2003-01-16	EWQ	ETF	15.2	15.2	15.04	15.04	5700.0
2003-01-16	EWS	ETF	9.06	9.12	9.0	9.08	13750.0
2003-01-16	EWT	ETF	18.3	18.38	17.84	17.86	13250.0
2003-01-16	EWU	ETF	24.02	24.3	23.76	24.08	43750.0
2003-01-16	EWW	ETF	13.33	13.34	13.15	13.24	78200.0
2003-01-16	EWY	ETF	19.21	19.49	19.11	19.32	38300.0
2003-01-16	EWZ	ETF	8.78	8.94	8.74	8.79	30700.0
2003-01-16	EZU	ETF	22.235	22.595	22.235	22.595	92600.0
2003-01-16	FCTR	ETF	18.53	19.08	18.2	18.8	42253.0
2003-01-16	FEZ	ETF	26.24	26.24	26.08	26.16	21000.0
2003-01-16	FMAR	ETF	11.6	12.0	11.51	12.0	10900.0
2003-01-16	GLDB	ETF	10.8	11.0	10.5	10.5	306668.0
2003-01-16	GRNB	ETF	18.7496	18.8969	18.7496	18.8969	707.0
2003-01-16	GSIG	ETF	5.99	6.1	5.81	6.05	36300.0
2003-01-16	IBB	ETF	17.5667	18.0	17.55	17.7333	2213100.0
2003-01-16	ICF	ETF	20.075	20.075	19.7875	19.865	136400.0
2003-01-16	IDU	ETF	24.81	24.92	24.58	24.675	84600.0
2003-01-16	IEF	ETF	84.66	84.8	84.32	84.76	205700.0
2003-01-16	IEV	ETF	24.135	24.435	24.135	24.185	95800.0
2003-01-16	IGE	ETF	13.5833	13.72	13.5833	13.72	11400.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time