PREVIEW / etf_daily / 2003-01-17

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-17.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-17	SPY	ETF	90.99	92.3	90.15	90.66	35618300.0
2003-01-17	QQQ	ETF	25.904	25.94	25.27	25.31	77446900.0
2003-01-17	IWM	ETF	38.94	39.485	38.45	38.63	2416600.0
2003-01-17	DIA	ETF	86.42	86.95	85.67	86.11	6485200.0
2003-01-17	TLT	ETF	87.1	87.24	86.93	86.95	97700.0
2003-01-17	ADRE	ETF	53.5	53.5	52.0	52.1	1600.0
2003-01-17	ARB	ETF	33.37	33.43	32.72	32.8	89700.0
2003-01-17	BBH	ETF	30.8267	30.9833	30.4333	30.4667	3522600.0
2003-01-17	BITS	ETF	7.64	7.84	7.28	7.28	1500.0
2003-01-17	CEF	ETF	4.68	4.71	4.59	4.62	176400.0
2003-01-17	CHB	ETF	3.13	3.13	2.76	3.03	147400.0
2003-01-17	CNXT	ETF	1.7407	1.7702	1.6718	1.72	5092420.0
2003-01-17	CSB	ETF	9.0	9.0	8.89999961853027	9.0	90300.0
2003-01-17	DGT	ETF	50.95	50.95	50.72	50.8	21400.0
2003-01-17	EFA	ETF	33.4667	33.5	33.1733	33.3133	805500.0
2003-01-17	ELV	ETF	29.855	30.51	29.75	30.49	1572700.0
2003-01-17	EPP	ETF	17.77	17.85	17.7667	17.83	30300.0
2003-01-17	EWA	ETF	9.78	9.78	9.66	9.78	5900.0
2003-01-17	EWC	ETF	9.95	9.99	9.84	9.99	38100.0
2003-01-17	EWD	ETF	10.01	10.01	10.01	10.01	200.0
2003-01-17	EWG	ETF	10.41	10.44	10.32	10.32	14000.0
2003-01-17	EWH	ETF	7.6	7.67	7.5	7.67	24600.0
2003-01-17	EWI	ETF	30.3	30.4	29.84	30.28	950.0
2003-01-17	EWJ	ETF	28.52	28.68	28.44	28.56	162250.0
2003-01-17	EWL	ETF	11.41	11.59	11.4	11.41	7400.0
2003-01-17	EWM	ETF	21.4	21.4	21.16	21.4	119775.0
2003-01-17	EWN	ETF	13.45	13.5	13.34	13.37	4300.0
2003-01-17	EWO	ETF	8.68	8.88	8.68	8.79	5300.0
2003-01-17	EWP	ETF	19.36	19.36	19.36	19.36	200.0
2003-01-17	EWQ	ETF	14.9	14.9	14.8	14.8	700.0
2003-01-17	EWS	ETF	9.08	9.08	9.02	9.02	2950.0
2003-01-17	EWT	ETF	17.6	17.94	17.42	17.76	63200.0
2003-01-17	EWU	ETF	23.68	23.98	23.66	23.68	8100.0
2003-01-17	EWW	ETF	13.15	13.15	12.71	12.8	42500.0
2003-01-17	EWY	ETF	18.5	18.85	18.5	18.68	459200.0
2003-01-17	EWZ	ETF	8.55	8.55	8.42	8.42	349700.0
2003-01-17	EZU	ETF	21.85	22.145	21.85	21.9	24800.0
2003-01-17	FCTR	ETF	19.0	19.1	18.74	18.87	52639.0
2003-01-17	FEZ	ETF	25.48	25.48	25.3	25.39	266500.0
2003-01-17	FMAR	ETF	11.99	11.999	11.71	11.95	4700.0
2003-01-17	GLDB	ETF	10.51	10.61	10.2	10.28	95013.0
2003-01-17	GRNB	ETF	18.4552	19.3485	18.4552	19.3485	807.0
2003-01-17	GSIG	ETF	6.0	6.0	5.5	5.7	41700.0
2003-01-17	IBB	ETF	17.4833	17.6933	17.3833	17.4667	1308900.0
2003-01-17	ICF	ETF	19.625	19.725	19.575	19.5825	44800.0
2003-01-17	IDU	ETF	24.425	24.525	24.255	24.395	117000.0
2003-01-17	IEF	ETF	85.15	85.22	85.06	85.11	60100.0
2003-01-17	IEV	ETF	23.825	24.095	23.6	23.645	217800.0
2003-01-17	IGE	ETF	13.6833	13.7	13.6267	13.6383	4800.0
2003-01-17	IGLD	ETF	206.0	210.0	161.0	189.0	1699.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time