PREVIEW / etf_daily / 2003-01-21

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-21.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-21	SPY	ETF	90.87	90.92	88.95	89.25	36826200.0
2003-01-21	QQQ	ETF	25.41	25.55	25.02	25.03	68023300.0
2003-01-21	IWM	ETF	38.7	38.77	38.04	38.07	2134600.0
2003-01-21	DIA	ETF	86.35	86.4	84.45	84.68	6430900.0
2003-01-21	TLT	ETF	86.88	87.45	86.8	87.45	107500.0
2003-01-21	AAA	ETF	45.38	45.55	44.51	44.51	1600.0
2003-01-21	ADRE	ETF	53.14	53.14	52.0	52.0	14900.0
2003-01-21	ARB	ETF	32.7	32.84	32.25	32.32	47900.0
2003-01-21	BBH	ETF	30.4533	30.5333	30.0667	30.2233	4041900.0
2003-01-21	BITS	ETF	7.56	8.08	7.56	8.08	175.0
2003-01-21	CEF	ETF	4.56	4.68	4.52	4.64	150400.0
2003-01-21	CHB	ETF	3.07	3.1	3.01	3.05	195400.0
2003-01-21	CNXT	ETF	1.81	1.83	1.67	1.71	4150530.0
2003-01-21	CSB	ETF	9.80000019073486	9.80000019073486	9.80000019073486	9.80000019073486	1000.0
2003-01-21	DGT	ETF	50.68	50.68	50.0	50.0	11000.0
2003-01-21	EFA	ETF	32.9333	33.0333	32.6	32.7267	1443900.0
2003-01-21	ELV	ETF	30.485	30.675	30.05	30.15	1285800.0
2003-01-21	EPP	ETF	17.73	17.73	17.6167	17.68	65100.0
2003-01-21	EWA	ETF	9.63	9.73	9.62	9.7	30600.0
2003-01-21	EWC	ETF	10.02	10.05	9.79	9.8	29700.0
2003-01-21	EWD	ETF	10.1	10.23	10.0	10.0	5400.0
2003-01-21	EWG	ETF	10.19	10.25	10.1	10.1	30300.0
2003-01-21	EWH	ETF	7.46	7.57	7.41	7.43	10800.0
2003-01-21	EWI	ETF	29.7	29.92	29.06	29.12	2500.0
2003-01-21	EWJ	ETF	28.52	28.68	28.32	28.48	211775.0
2003-01-21	EWK	ETF	9.65	9.8	9.65	9.8	1400.0
2003-01-21	EWL	ETF	11.3	11.44	11.21	11.34	5300.0
2003-01-21	EWM	ETF	21.52	21.6	21.4	21.6	2075.0
2003-01-21	EWN	ETF	13.05	13.08	12.86	13.08	9400.0
2003-01-21	EWO	ETF	8.83	8.87	8.83	8.87	13400.0
2003-01-21	EWP	ETF	19.26	19.26	19.11	19.12	13800.0
2003-01-21	EWQ	ETF	14.64	14.7	14.5	14.5	12200.0
2003-01-21	EWS	ETF	8.92	9.02	8.84	9.02	14900.0
2003-01-21	EWT	ETF	17.46	17.98	17.46	17.56	40800.0
2003-01-21	EWU	ETF	22.9	23.34	22.9	23.08	21450.0
2003-01-21	EWW	ETF	12.67	12.84	12.41	12.49	115700.0
2003-01-21	EWY	ETF	18.61	18.9	18.5	18.78	63800.0
2003-01-21	EWZ	ETF	8.09	8.21	8.01	8.03	179400.0
2003-01-21	EZU	ETF	21.9	21.9	21.475	21.475	33200.0
2003-01-21	FCTR	ETF	19.11	19.11	18.65	18.79	160758.0
2003-01-21	FEZ	ETF	25.06	25.06	24.75	24.77	43200.0
2003-01-21	FMAR	ETF	12.0	12.1	11.75	11.83	6200.0
2003-01-21	GLDB	ETF	10.4	10.56	10.2	10.21	80704.0
2003-01-21	GRNB	ETF	19.3877	19.6331	19.1423	19.6331	1009.0
2003-01-21	GSIG	ETF	5.5	5.82	5.5	5.61	19500.0
2003-01-21	IBB	ETF	17.3333	17.4	17.1	17.14	1345800.0
2003-01-21	ICF	ETF	19.6625	19.6625	19.5	19.5375	181600.0
2003-01-21	IDU	ETF	24.425	24.475	23.88	23.975	313200.0
2003-01-21	IEF	ETF	84.93	85.4	84.93	85.4	82600.0
2003-01-21	IEV	ETF	23.55	23.62	23.255	23.27	107800.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time