PREVIEW / etf_daily / 2003-01-22

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-22.parquet
  size:    9 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-22	SPY	ETF	88.77	89.8	88.0	88.17	42286500.0
2003-01-22	QQQ	ETF	24.968	25.53	24.87	24.93	80967000.0
2003-01-22	IWM	ETF	37.885	38.175	37.73	37.74	3258600.0
2003-01-22	DIA	ETF	84.13	84.54	83.15	83.36	8249100.0
2003-01-22	TLT	ETF	87.68	87.9	87.52	87.88	107100.0
2003-01-22	AAA	ETF	45.25	45.44	45.0	45.44	1900.0
2003-01-22	ADRE	ETF	52.0	52.0	49.8	49.8	22600.0
2003-01-22	ARB	ETF	32.35	32.75	32.19	32.58	73100.0
2003-01-22	BBH	ETF	30.0033	30.96	30.0033	30.4767	4002000.0
2003-01-22	BITS	ETF	7.72	7.92	7.6	7.6	475.0
2003-01-22	CEF	ETF	4.67	4.76	4.59	4.69	375900.0
2003-01-22	CHB	ETF	3.06	3.09	2.97	3.03	54500.0
2003-01-22	CNXT	ETF	1.6848	1.7145	1.6313	1.66	4050750.0
2003-01-22	CSB	ETF	9.6899995803833	9.6899995803833	9.5	9.60000038146973	14000.0
2003-01-22	DGT	ETF	49.85	49.89	49.4	49.4	900.0
2003-01-22	EFA	ETF	32.2833	32.5633	32.1333	32.2667	1064400.0
2003-01-22	ELV	ETF	30.21	30.7	30.2	30.5	1425500.0
2003-01-22	EPP	ETF	17.4733	17.65	17.4733	17.6	48300.0
2003-01-22	EWA	ETF	9.6	9.61	9.53	9.53	28200.0
2003-01-22	EWC	ETF	9.71	10.0	9.71	9.78	65500.0
2003-01-22	EWD	ETF	10.09	10.09	9.9	9.97	3600.0
2003-01-22	EWG	ETF	9.97	10.0	9.78	9.94	31600.0
2003-01-22	EWH	ETF	7.61	7.62	7.45	7.47	25200.0
2003-01-22	EWI	ETF	29.0	29.1	28.74	28.82	3100.0
2003-01-22	EWJ	ETF	28.4	28.52	28.2	28.4	223850.0
2003-01-22	EWK	ETF	9.46	9.46	9.46	9.46	200.0
2003-01-22	EWL	ETF	11.01	11.02	11.01	11.02	5300.0
2003-01-22	EWM	ETF	21.4	21.56	21.28	21.28	9175.0
2003-01-22	EWN	ETF	12.8	12.8	12.66	12.8	3000.0
2003-01-22	EWO	ETF	8.85	8.85	8.78	8.78	9300.0
2003-01-22	EWP	ETF	18.91	19.03	18.85	18.85	2600.0
2003-01-22	EWQ	ETF	14.3	14.3	14.19	14.23	6500.0
2003-01-22	EWS	ETF	8.98	8.98	8.84	8.86	14050.0
2003-01-22	EWT	ETF	17.82	18.3	17.8	17.9	67250.0
2003-01-22	EWU	ETF	22.84	22.92	22.58	22.8	31250.0
2003-01-22	EWW	ETF	12.4	12.4	12.13	12.29	106000.0
2003-01-22	EWY	ETF	18.6	18.75	18.25	18.4	173600.0
2003-01-22	EWZ	ETF	7.91	7.99	7.8	7.8	293000.0
2003-01-22	EZU	ETF	21.25	21.395	21.005	21.13	27400.0
2003-01-22	FCTR	ETF	18.79	19.2	18.79	18.81	36539.0
2003-01-22	FEZ	ETF	24.3	24.39	24.3	24.39	3900.0
2003-01-22	FMAR	ETF	11.85	12.09	11.79	12.09	18600.0
2003-01-22	GLDB	ETF	10.2	10.5	10.2	10.41	39000.0
2003-01-22	GRNB	ETF	19.6331	19.6331	19.6331	19.6331	101.0
2003-01-22	GSIG	ETF	5.51	6.2	5.4	5.5	80400.0
2003-01-22	IBB	ETF	17.0	17.4167	17.0	17.1867	514200.0
2003-01-22	ICF	ETF	19.5	19.615	19.4975	19.595	240400.0
2003-01-22	IDU	ETF	23.8	23.97	23.51	23.75	318000.0
2003-01-22	IEF	ETF	85.55	85.75	85.45	85.75	120500.0
2003-01-22	IEV	ETF	23.0	23.095	22.75	22.9	133600.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time