PREVIEW / etf_daily / 2003-01-23

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-23.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-23	SPY	ETF	88.75	89.38	87.95	88.71	55919800.0
2003-01-23	QQQ	ETF	25.4	25.84	25.11	25.51	78658100.0
2003-01-23	IWM	ETF	37.975	38.27	37.785	37.975	2213000.0
2003-01-23	DIA	ETF	83.7	84.03	82.69	83.44	9120000.0
2003-01-23	TLT	ETF	87.32	87.7	87.3	87.45	110700.0
2003-01-23	AAA	ETF	45.12	45.18	44.8	45.18	2000.0
2003-01-23	ADRE	ETF	50.35	50.59	50.08	50.45	3700.0
2003-01-23	ARB	ETF	32.8	32.95	32.11	32.69	106400.0
2003-01-23	BBH	ETF	30.5633	30.83	30.1233	30.7333	2356800.0
2003-01-23	BITS	ETF	7.66	7.66	7.62	7.62	100.0
2003-01-23	BOSS	ETF	9.15	9.15	9.15	9.15	100.0
2003-01-23	CEF	ETF	4.71	4.88	4.7	4.79	555900.0
2003-01-23	CHB	ETF	3.07	3.09	2.9	2.91	112500.0
2003-01-23	CNXT	ETF	1.74	1.78	1.67	1.74	5278090.0
2003-01-23	CSB	ETF	9.60000038146973	9.60000038146973	9.5	9.5	1400.0
2003-01-23	DGT	ETF	49.24	49.24	49.24	49.24	10000.0
2003-01-23	EFA	ETF	32.8333	32.8333	32.3367	32.4933	821400.0
2003-01-23	ELV	ETF	31.05	31.395	30.91	31.25	1371800.0
2003-01-23	EPP	ETF	17.7633	17.7767	17.6533	17.7767	14100.0
2003-01-23	EWA	ETF	9.58	9.71	9.58	9.61	9100.0
2003-01-23	EWC	ETF	9.84	9.97	9.84	9.97	40400.0
2003-01-23	EWD	ETF	9.95	9.95	9.86	9.86	2100.0
2003-01-23	EWG	ETF	10.1	10.26	9.83	10.17	80600.0
2003-01-23	EWH	ETF	7.69	7.69	7.53	7.64	33200.0
2003-01-23	EWI	ETF	28.96	29.16	28.7	28.96	3700.0
2003-01-23	EWJ	ETF	28.92	29.08	28.8	29.0	1099950.0
2003-01-23	EWK	ETF	9.53	9.7	9.52	9.52	800.0
2003-01-23	EWL	ETF	11.05	11.18	11.02	11.02	11100.0
2003-01-23	EWM	ETF	21.44	21.48	21.28	21.48	2275.0
2003-01-23	EWN	ETF	12.93	12.93	12.55	12.65	9700.0
2003-01-23	EWO	ETF	8.9	9.05	8.85	9.05	3200.0
2003-01-23	EWP	ETF	19.35	19.35	19.16	19.25	2400.0
2003-01-23	EWQ	ETF	14.3	14.44	14.17	14.34	19500.0
2003-01-23	EWS	ETF	9.02	9.02	8.82	9.02	28700.0
2003-01-23	EWT	ETF	18.6	18.74	18.32	18.68	111900.0
2003-01-23	EWU	ETF	22.9	23.1	22.52	22.94	99300.0
2003-01-23	EWW	ETF	12.54	12.54	12.22	12.38	111800.0
2003-01-23	EWY	ETF	18.62	19.01	18.45	19.01	85600.0
2003-01-23	EWZ	ETF	7.94	7.94	7.71	7.71	283000.0
2003-01-23	EZU	ETF	21.7	21.7	21.08	21.325	17400.0
2003-01-23	FCTR	ETF	19.18	19.25	18.9	19.25	10869.0
2003-01-23	FEZ	ETF	24.64	24.64	24.4	24.62	47400.0
2003-01-23	FMAR	ETF	11.91	11.94	11.86	11.86	5400.0
2003-01-23	GLDB	ETF	10.5	10.5	10.3	10.38	59296.0
2003-01-23	GRNB	ETF	19.6331	19.6331	19.6331	19.6331	606.0
2003-01-23	GSIG	ETF	5.64	5.66	5.54	5.64	63900.0
2003-01-23	IBB	ETF	17.5	17.5	17.1	17.3367	864900.0
2003-01-23	ICF	ETF	19.6875	19.695	19.5525	19.6125	188000.0
2003-01-23	IDU	ETF	23.85	24.21	23.795	24.0	179600.0
2003-01-23	IEF	ETF	85.43	85.71	85.43	85.57	78300.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time