PREVIEW / etf_daily / 2003-01-24

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-24.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-24	SPY	ETF	88.59	88.68	86.17	86.38	68633900.0
2003-01-24	QQQ	ETF	25.53	25.531	24.64	24.82	74574000.0
2003-01-24	IWM	ETF	38.0	38.0	37.19	37.19	3565000.0
2003-01-24	DIA	ETF	83.3	83.43	81.18	81.4	10175000.0
2003-01-24	TLT	ETF	87.74	88.44	87.74	87.97	285300.0
2003-01-24	AAA	ETF	43.7	43.75	43.29	43.75	1100.0
2003-01-24	ADRE	ETF	50.15	50.15	49.05	49.05	11100.0
2003-01-24	ARB	ETF	32.5	32.5	31.81	31.98	38200.0
2003-01-24	BBH	ETF	30.5333	30.5333	29.73	29.8467	3438600.0
2003-01-24	BITS	ETF	7.64	7.64	7.64	7.64	300.0
2003-01-24	CEF	ETF	4.8	4.9	4.76	4.8	422400.0
2003-01-24	CHB	ETF	2.91	3.0	2.75	2.88	170800.0
2003-01-24	CNXT	ETF	1.6752	1.6852	1.4746	1.5448	8877950.0
2003-01-24	CSB	ETF	9.5	9.5	9.19999980926514	9.25	43500.0
2003-01-24	DGT	ETF	48.76	48.76	48.67	48.67	700.0
2003-01-24	EFA	ETF	32.55	32.55	32.0067	32.15	541200.0
2003-01-24	ELV	ETF	31.255	31.275	30.34	30.625	1124600.0
2003-01-24	EPP	ETF	17.7	17.7	17.5367	17.6133	311100.0
2003-01-24	EWA	ETF	9.53	9.74	9.53	9.71	91800.0
2003-01-24	EWC	ETF	10.0	10.1	9.8	9.8	130500.0
2003-01-24	EWD	ETF	9.91	10.03	9.89	10.03	900.0
2003-01-24	EWG	ETF	9.98	9.98	9.75	9.81	28500.0
2003-01-24	EWH	ETF	7.41	7.59	7.41	7.44	176700.0
2003-01-24	EWI	ETF	28.6	28.98	28.48	28.48	800.0
2003-01-24	EWJ	ETF	28.68	28.88	28.48	28.64	420125.0
2003-01-24	EWK	ETF	9.51	9.51	9.46	9.46	3200.0
2003-01-24	EWL	ETF	11.02	11.18	10.82	10.98	7500.0
2003-01-24	EWM	ETF	21.4	21.56	21.2	21.24	14100.0
2003-01-24	EWN	ETF	12.5	12.5	12.4	12.41	3800.0
2003-01-24	EWO	ETF	9.1	9.25	9.03	9.2	31400.0
2003-01-24	EWP	ETF	19.11	19.14	19.05	19.14	3100.0
2003-01-24	EWQ	ETF	14.35	14.42	14.06	14.3	4100.0
2003-01-24	EWS	ETF	8.82	9.04	8.8	8.92	10650.0
2003-01-24	EWT	ETF	18.6	18.6	17.42	17.52	113550.0
2003-01-24	EWU	ETF	22.78	22.88	22.4	22.58	137050.0
2003-01-24	EWW	ETF	12.43	12.43	12.06	12.1	61200.0
2003-01-24	EWY	ETF	18.2	18.21	17.8	17.81	259800.0
2003-01-24	EWZ	ETF	7.56	7.6	7.3	7.35	101800.0
2003-01-24	EZU	ETF	21.375	21.375	20.905	20.905	91000.0
2003-01-24	FCTR	ETF	19.3	19.3	18.02	18.021	49958.0
2003-01-24	FEZ	ETF	24.49	24.49	24.06	24.06	22000.0
2003-01-24	FMAR	ETF	11.86	11.87	11.6	11.6	11400.0
2003-01-24	GLDB	ETF	10.4	10.49	9.89	9.94	215910.0
2003-01-24	GRNB	ETF	19.6321	19.8785	19.6321	19.8785	807.0
2003-01-24	GSIG	ETF	5.62	5.67	5.44	5.5	39000.0
2003-01-24	IBB	ETF	17.2167	17.2667	16.7	16.7667	1438500.0
2003-01-24	ICF	ETF	19.625	19.625	19.38	19.46	291200.0
2003-01-24	IDU	ETF	23.9	23.9	23.26	23.35	681600.0
2003-01-24	IEF	ETF	85.8	86.03	85.69	85.74	209400.0
2003-01-24	IEV	ETF	23.075	23.075	22.525	22.565	304800.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time