PREVIEW / etf_daily / 2003-01-27

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-27.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-27	SPY	ETF	85.73	86.8	84.5	85.2	57884400.0
2003-01-27	QQQ	ETF	24.45	25.03	24.37	24.53	76578000.0
2003-01-27	IWM	ETF	37.0	37.305	36.565	36.625	3477400.0
2003-01-27	DIA	ETF	80.8	81.8	79.61	80.15	10515700.0
2003-01-27	TLT	ETF	87.9	88.04	87.5	87.65	150500.0
2003-01-27	AAA	ETF	42.87	43.0	42.87	42.9	5500.0
2003-01-27	ADRE	ETF	49.0	49.0	48.5	48.5	1700.0
2003-01-27	ARB	ETF	31.8	32.6	31.79	31.79	134700.0
2003-01-27	BBH	ETF	29.55	29.75	28.9333	29.2	2705700.0
2003-01-27	BITS	ETF	7.204	7.204	7.2	7.2	275.0
2003-01-27	CEF	ETF	4.85	4.93	4.78	4.92	339600.0
2003-01-27	CHB	ETF	2.88	2.95	2.8	2.93	132500.0
2003-01-27	CNXT	ETF	1.44	1.5	1.3672	1.4	6053240.0
2003-01-27	CSB	ETF	9.19999980926514	9.60000038146973	9.19999980926514	9.30000019073486	19100.0
2003-01-27	DGT	ETF	47.88	47.88	47.04	47.04	300.0
2003-01-27	EFA	ETF	31.45	31.6833	31.17	31.2933	1155300.0
2003-01-27	ELV	ETF	30.55	30.575	29.9	30.045	732000.0
2003-01-27	EPP	ETF	17.4167	17.53	17.3333	17.4	357000.0
2003-01-27	EWA	ETF	9.67	9.69	9.55	9.56	129900.0
2003-01-27	EWC	ETF	9.77	9.9	9.6	9.61	1912600.0
2003-01-27	EWD	ETF	9.61	9.77	9.56	9.56	2200.0
2003-01-27	EWG	ETF	9.55	9.82	9.46	9.5	66200.0
2003-01-27	EWH	ETF	7.3	7.52	7.24	7.43	239000.0
2003-01-27	EWI	ETF	28.22	28.22	28.0	28.06	1850.0
2003-01-27	EWJ	ETF	28.0	28.24	27.88	28.08	324725.0
2003-01-27	EWK	ETF	9.46	9.46	9.2	9.21	326600.0
2003-01-27	EWL	ETF	10.93	10.93	10.61	10.61	11800.0
2003-01-27	EWM	ETF	21.16	21.36	21.0	21.16	4150.0
2003-01-27	EWN	ETF	12.21	12.28	12.08	12.08	4700.0
2003-01-27	EWO	ETF	9.17	9.17	8.95	8.95	390500.0
2003-01-27	EWP	ETF	18.3	18.6	18.3	18.41	7800.0
2003-01-27	EWQ	ETF	13.9	13.9	13.6	13.7	6200.0
2003-01-27	EWS	ETF	8.76	8.76	8.56	8.62	74550.0
2003-01-27	EWT	ETF	17.42	18.18	17.4	17.7	210450.0
2003-01-27	EWU	ETF	22.1	22.44	21.64	21.88	208350.0
2003-01-27	EWW	ETF	11.85	12.05	11.85	11.99	108800.0
2003-01-27	EWY	ETF	17.8	17.8	17.41	17.5	375700.0
2003-01-27	EWZ	ETF	7.01	7.28	7.01	7.23	183600.0
2003-01-27	EZU	ETF	20.875	20.875	20.085	20.28	76000.0
2003-01-27	FCTR	ETF	18.52	18.52	17.84	17.87	26715.0
2003-01-27	FEZ	ETF	23.74	23.74	23.17	23.35	57100.0
2003-01-27	FMAR	ETF	11.5	11.5	11.4	11.4	1400.0
2003-01-27	GLDB	ETF	9.95	10.0	9.85	9.86	56379.0
2003-01-27	GRNB	ETF	19.6331	20.1239	19.6331	20.1239	4340.0
2003-01-27	GSIG	ETF	5.45	5.51	5.37	5.37	18300.0
2003-01-27	IBB	ETF	16.55	16.6667	16.1833	16.25	600000.0
2003-01-27	ICF	ETF	19.2875	19.4125	19.25	19.2775	310800.0
2003-01-27	IDU	ETF	22.875	23.25	22.45	22.675	612800.0
2003-01-27	IEF	ETF	85.63	85.69	85.4	85.48	413800.0
2003-01-27	IEV	ETF	22.12	22.475	21.755	21.825	483800.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time