PREVIEW / etf_daily / 2003-01-28

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-28.parquet
  size:    9 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-28	SPY	ETF	85.63	86.4	85.13	85.83	46929100.0
2003-01-28	QQQ	ETF	24.77	25.05	24.42	24.78	65334500.0
2003-01-28	IWM	ETF	36.9	37.225	36.345	36.925	2633200.0
2003-01-28	DIA	ETF	80.58	81.28	80.1	80.76	7463000.0
2003-01-28	TLT	ETF	87.65	87.78	87.1	87.65	454700.0
2003-01-28	AAA	ETF	43.07	43.07	42.52	42.75	4500.0
2003-01-28	ADRE	ETF	48.15	48.25	48.13	48.25	2100.0
2003-01-28	ARB	ETF	31.7	32.21	31.25	31.75	231100.0
2003-01-28	BBH	ETF	29.2533	29.8267	28.9367	29.7667	2100000.0
2003-01-28	BITS	ETF	7.2	7.2	6.68	7.0	3975.0
2003-01-28	CEF	ETF	4.82	4.9	4.81	4.84	174800.0
2003-01-28	CHB	ETF	2.9	3.03	2.9	3.01	145400.0
2003-01-28	CNXT	ETF	1.45	1.48	1.37	1.42	3796700.0
2003-01-28	CSB	ETF	9.30000019073486	9.60000038146973	9.30000019073486	9.55000019073486	20500.0
2003-01-28	DGT	ETF	47.74	47.87	47.43	47.75	700.0
2003-01-28	EFA	ETF	31.3833	31.51	31.2	31.4267	1166700.0
2003-01-28	ELV	ETF	30.17	30.475	30.005	30.375	716200.0
2003-01-28	EPP	ETF	17.3	17.3667	17.2667	17.2833	177600.0
2003-01-28	EWA	ETF	9.36	9.49	9.3	9.49	30000.0
2003-01-28	EWC	ETF	9.73	9.79	9.56	9.6	1076500.0
2003-01-28	EWD	ETF	9.5	9.72	9.5	9.72	2900.0
2003-01-28	EWG	ETF	9.5	9.72	9.5	9.72	70100.0
2003-01-28	EWH	ETF	7.49	7.51	7.41	7.46	128200.0
2003-01-28	EWI	ETF	28.3	28.4	28.16	28.4	6300.0
2003-01-28	EWJ	ETF	27.84	28.16	27.72	27.96	267800.0
2003-01-28	EWK	ETF	9.21	9.21	9.21	9.21	1000.0
2003-01-28	EWL	ETF	10.73	10.73	10.57	10.57	19300.0
2003-01-28	EWM	ETF	21.28	21.6	21.28	21.6	1175.0
2003-01-28	EWN	ETF	12.24	12.39	12.24	12.24	7400.0
2003-01-28	EWO	ETF	8.95	9.14	8.93	8.96	4100.0
2003-01-28	EWP	ETF	18.22	18.55	18.22	18.5	7700.0
2003-01-28	EWQ	ETF	13.79	13.79	13.67	13.69	6200.0
2003-01-28	EWS	ETF	8.8	8.8	8.66	8.8	21400.0
2003-01-28	EWT	ETF	18.08	18.2	17.58	18.18	21650.0
2003-01-28	EWU	ETF	22.1	22.32	21.9	22.2	101550.0
2003-01-28	EWW	ETF	12.09	12.09	11.71	11.76	30800.0
2003-01-28	EWY	ETF	17.61	18.24	17.61	18.24	84900.0
2003-01-28	EWZ	ETF	7.25	7.33	7.2	7.32	163300.0
2003-01-28	EZU	ETF	20.375	20.62	20.255	20.62	65200.0
2003-01-28	FCTR	ETF	18.32	18.4	17.61	18.399	30263.0
2003-01-28	FEZ	ETF	23.46	23.66	23.27	23.63	46000.0
2003-01-28	FMAR	ETF	11.45	11.5	11.45	11.5	4930.0
2003-01-28	GLDB	ETF	9.78	10.3	9.78	10.0	63454.0
2003-01-28	GRNB	ETF	20.2712	20.6148	20.2712	20.3203	3734.0
2003-01-28	GSIG	ETF	5.4	5.49	5.37	5.45	19200.0
2003-01-28	IBB	ETF	16.25	16.5833	16.15	16.5833	1237200.0
2003-01-28	ICF	ETF	19.35	19.42	19.2375	19.35	59200.0
2003-01-28	IDU	ETF	22.775	23.395	22.775	23.275	272600.0
2003-01-28	IEF	ETF	85.44	85.5	85.12	85.49	1596500.0
2003-01-28	IEV	ETF	22.0	22.27	21.825	22.23	368400.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time