PREVIEW / etf_daily / 2003-01-29

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-29.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-29	SPY	ETF	85.42	87.18	84.77	86.48	53712200.0
2003-01-29	QQQ	ETF	24.76	25.45	24.34	25.15	95805100.0
2003-01-29	IWM	ETF	36.77	37.4	36.24	37.205	3905200.0
2003-01-29	DIA	ETF	80.16	81.72	79.52	81.08	12052000.0
2003-01-29	TLT	ETF	87.83	87.88	86.98	87.17	221400.0
2003-01-29	AAA	ETF	42.3	42.3	42.3	42.3	100.0
2003-01-29	ADRE	ETF	48.0	48.5	47.5	48.5	11200.0
2003-01-29	ARB	ETF	31.65	31.94	31.52	31.75	51100.0
2003-01-29	BBH	ETF	29.3767	29.97	29.1667	29.8033	3011700.0
2003-01-29	BITS	ETF	7.0	8.36	7.0	8.08	7225.0
2003-01-29	CEF	ETF	4.84	4.9	4.81	4.85	150400.0
2003-01-29	CHB	ETF	3.0	3.05	3.0	3.05	106100.0
2003-01-29	CNXT	ETF	1.41	1.47	1.35	1.4	4946290.0
2003-01-29	DGT	ETF	47.44	48.37	47.44	48.13	20100.0
2003-01-29	EFA	ETF	31.1	31.6167	31.0833	31.35	1705500.0
2003-01-29	ELV	ETF	30.15	30.79	29.95	30.785	1158200.0
2003-01-29	EPP	ETF	17.2067	17.3633	17.1333	17.36	523800.0
2003-01-29	EWA	ETF	9.42	9.45	9.25	9.4	13500.0
2003-01-29	EWC	ETF	9.55	9.84	9.53	9.7	23800.0
2003-01-29	EWD	ETF	9.5	9.5	9.5	9.5	2000.0
2003-01-29	EWG	ETF	9.57	9.88	9.44	9.84	63700.0
2003-01-29	EWH	ETF	7.45	7.5	7.36	7.5	42800.0
2003-01-29	EWI	ETF	28.4	28.7	28.4	28.46	15100.0
2003-01-29	EWJ	ETF	27.64	27.68	27.4	27.56	278025.0
2003-01-29	EWL	ETF	10.75	10.75	10.56	10.72	3700.0
2003-01-29	EWM	ETF	21.4	21.4	20.96	20.96	10850.0
2003-01-29	EWN	ETF	12.25	12.25	12.1	12.1	12000.0
2003-01-29	EWO	ETF	9.0	9.13	9.0	9.01	11400.0
2003-01-29	EWP	ETF	18.37	18.37	18.29	18.3	5700.0
2003-01-29	EWQ	ETF	13.8	14.0	13.71	14.0	32800.0
2003-01-29	EWS	ETF	8.6	8.8	8.6	8.68	6800.0
2003-01-29	EWT	ETF	18.06	18.06	17.7	17.94	560050.0
2003-01-29	EWU	ETF	22.1	22.56	22.0	22.48	220600.0
2003-01-29	EWW	ETF	11.7	11.88	11.7	11.88	10500.0
2003-01-29	EWY	ETF	17.5	17.78	17.32	17.6	177200.0
2003-01-29	EWZ	ETF	7.32	7.71	7.32	7.67	225500.0
2003-01-29	EZU	ETF	20.37	20.92	20.26	20.92	97800.0
2003-01-29	FCTR	ETF	18.1	18.45	17.86	18.32	8826.0
2003-01-29	FEZ	ETF	23.44	24.22	23.44	24.16	194200.0
2003-01-29	FMAR	ETF	11.45	11.75	11.45	11.5	3100.0
2003-01-29	GLDB	ETF	10.18	10.48	10.01	10.32	55931.0
2003-01-29	GRNB	ETF	20.2319	21.243	20.2319	21.1154	3230.0
2003-01-29	GSIG	ETF	5.36	5.4	5.27	5.38	22200.0
2003-01-29	IBB	ETF	16.4167	16.5767	16.1733	16.5	1226700.0
2003-01-29	ICF	ETF	19.3625	19.6125	19.305	19.5675	102000.0
2003-01-29	IDU	ETF	22.775	23.48	22.775	23.335	178400.0
2003-01-29	IEF	ETF	85.53	85.53	85.0	85.12	83200.0
2003-01-29	IEV	ETF	21.755	22.445	21.755	22.185	262800.0
2003-01-29	IGE	ETF	12.8333	13.2633	12.8333	13.225	60600.0
2003-01-29	IGLD	ETF	290.0	313.0	277.0	302.5	3299.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time