PREVIEW / etf_daily / 2003-01-30

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-30.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-30	SPY	ETF	86.79	86.88	84.4	84.43	49845900.0
2003-01-30	QQQ	ETF	25.32	25.42	24.49	24.5	70501700.0
2003-01-30	IWM	ETF	37.335	37.405	36.485	36.6	3346000.0
2003-01-30	DIA	ETF	81.3	81.57	79.3	79.3	10124300.0
2003-01-30	TLT	ETF	87.2	87.9	87.1	87.82	108600.0
2003-01-30	AAA	ETF	42.59	42.59	42.59	42.59	200.0
2003-01-30	ADRE	ETF	48.2	48.25	47.77	47.81	2900.0
2003-01-30	ARB	ETF	31.8	32.32	31.14	31.15	56100.0
2003-01-30	BBH	ETF	29.9	30.0833	29.5167	29.55	2228100.0
2003-01-30	BITS	ETF	8.16	8.6	7.24	7.6	4200.0
2003-01-30	CEF	ETF	4.85	4.95	4.82	4.95	173800.0
2003-01-30	CHB	ETF	3.02	3.04	2.96	2.99	140800.0
2003-01-30	CNXT	ETF	1.4	1.44	1.29	1.31	4116200.0
2003-01-30	CSB	ETF	9.25	9.44999980926514	9.19999980926514	9.19999980926514	15300.0
2003-01-30	DGT	ETF	48.58	48.58	47.88	47.88	2500.0
2003-01-30	EFA	ETF	31.6233	31.63	31.2167	31.33	1506000.0
2003-01-30	ELV	ETF	30.575	30.875	30.435	30.625	1542900.0
2003-01-30	EPP	ETF	17.3333	17.3333	17.2233	17.25	447300.0
2003-01-30	EWA	ETF	9.43	9.43	9.26	9.32	41200.0
2003-01-30	EWC	ETF	9.8	9.83	9.61	9.7	50800.0
2003-01-30	EWD	ETF	9.57	9.57	9.56	9.56	2400.0
2003-01-30	EWG	ETF	9.63	9.76	9.5	9.63	37400.0
2003-01-30	EWH	ETF	7.41	7.55	7.27	7.37	45600.0
2003-01-30	EWI	ETF	28.8	28.94	28.8	28.94	1200.0
2003-01-30	EWJ	ETF	27.36	27.36	27.12	27.12	195325.0
2003-01-30	EWK	ETF	9.26	9.26	9.26	9.26	200.0
2003-01-30	EWL	ETF	10.95	10.95	10.85	10.85	15400.0
2003-01-30	EWM	ETF	21.2	21.6	21.12	21.12	19875.0
2003-01-30	EWO	ETF	9.0	9.02	8.81	8.89	27400.0
2003-01-30	EWP	ETF	18.15	18.15	18.15	18.15	5000.0
2003-01-30	EWQ	ETF	14.11	14.15	14.11	14.15	900.0
2003-01-30	EWS	ETF	8.5	8.66	8.28	8.28	19550.0
2003-01-30	EWT	ETF	18.02	18.38	17.7	17.7	209650.0
2003-01-30	EWU	ETF	22.74	22.74	22.4	22.42	230300.0
2003-01-30	EWW	ETF	11.86	11.86	11.78	11.84	4200.0
2003-01-30	EWY	ETF	17.98	18.04	17.36	17.36	267600.0
2003-01-30	EWZ	ETF	7.71	7.71	7.45	7.64	74800.0
2003-01-30	EZU	ETF	20.68	20.895	20.605	20.7	93200.0
2003-01-30	FCTR	ETF	18.16	18.47	17.69	17.71	24062.0
2003-01-30	FEZ	ETF	23.94	23.98	23.71	23.71	23200.0
2003-01-30	FMAR	ETF	11.47	11.74	11.47	11.7	1000.0
2003-01-30	GLDB	ETF	10.49	10.49	9.88	10.14	55759.0
2003-01-30	GRNB	ETF	20.7228	21.2528	20.7228	21.2528	606.0
2003-01-30	GSIG	ETF	5.3	5.55	5.3	5.31	18000.0
2003-01-30	IBB	ETF	16.5167	16.63	16.17	16.17	760200.0
2003-01-30	ICF	ETF	19.5875	19.6175	19.5	19.5125	280400.0
2003-01-30	IDU	ETF	23.35	23.39	22.9	23.15	77400.0
2003-01-30	IEF	ETF	85.0	85.51	84.94	85.45	31700.0
2003-01-30	IEV	ETF	22.585	22.63	22.35	22.35	283800.0
2003-01-30	IGE	ETF	13.225	13.2733	13.075	13.075	21000.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time