PREVIEW / etf_daily / 2003-01-31

all etf daily files

  file:    by_date/etf_daily/2003/2003-01-31.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-31	SPY	ETF	84.15	86.21	84.15	86.06	55317000.0
2003-01-31	QQQ	ETF	24.06	24.76	24.01	24.44	90548000.0
2003-01-31	IWM	ETF	36.425	37.12	36.325	37.12	5831000.0
2003-01-31	DIA	ETF	79.14	81.03	79.14	80.84	10294800.0
2003-01-31	TLT	ETF	87.9	88.21	87.54	88.06	182300.0
2003-01-31	AAA	ETF	41.35	41.58	41.35	41.58	2500.0
2003-01-31	ADRE	ETF	47.82	48.0	47.7	48.0	2400.0
2003-01-31	ARB	ETF	30.95	32.39	30.9	32.2	61500.0
2003-01-31	BBH	ETF	29.65	29.98	29.4167	29.5667	2862000.0
2003-01-31	BITS	ETF	7.56	7.6	7.2	7.2	1075.0
2003-01-31	CEF	ETF	4.97	5.05	4.88	5.03	384900.0
2003-01-31	CHB	ETF	2.95	3.03	2.95	2.98	65500.0
2003-01-31	CNXT	ETF	1.28	1.31	1.18	1.21	4711610.0
2003-01-31	CSB	ETF	9.19999980926514	9.19999980926514	9.19999980926514	9.19999980926514	800.0
2003-01-31	DGT	ETF	47.3	48.2	47.3	48.2	16700.0
2003-01-31	EFA	ETF	31.3167	31.7267	31.2033	31.5833	1015800.0
2003-01-31	ELV	ETF	30.675	31.45	30.575	31.04	1263700.0
2003-01-31	EPP	ETF	17.3133	17.4	17.3133	17.4	258000.0
2003-01-31	EWA	ETF	9.2	9.45	9.2	9.44	25300.0
2003-01-31	EWC	ETF	9.72	9.84	9.53	9.84	32800.0
2003-01-31	EWD	ETF	9.48	9.48	9.48	9.48	400.0
2003-01-31	EWG	ETF	9.72	9.88	9.61	9.82	36200.0
2003-01-31	EWH	ETF	7.36	7.5	7.35	7.48	25200.0
2003-01-31	EWI	ETF	28.94	29.26	28.94	29.26	1500.0
2003-01-31	EWJ	ETF	26.92	27.08	26.84	27.08	278350.0
2003-01-31	EWK	ETF	9.44	9.44	9.42	9.42	1000.0
2003-01-31	EWL	ETF	10.89	10.89	10.69	10.7	3400.0
2003-01-31	EWM	ETF	21.36	21.56	21.08	21.2	6775.0
2003-01-31	EWN	ETF	12.11	12.11	12.11	12.11	400.0
2003-01-31	EWO	ETF	8.9	8.93	8.79	8.93	8600.0
2003-01-31	EWP	ETF	18.25	18.25	18.25	18.25	400.0
2003-01-31	EWQ	ETF	14.14	14.3	14.14	14.27	1900.0
2003-01-31	EWS	ETF	8.44	8.44	8.28	8.28	5400.0
2003-01-31	EWT	ETF	17.7	17.88	17.62	17.82	37150.0
2003-01-31	EWU	ETF	22.28	23.4	22.28	23.38	4440450.0
2003-01-31	EWW	ETF	11.83	11.94	11.71	11.89	206900.0
2003-01-31	EWY	ETF	17.45	17.63	17.42	17.63	75100.0
2003-01-31	EWZ	ETF	7.66	7.9	7.66	7.87	230700.0
2003-01-31	EZU	ETF	20.79	20.9	20.65	20.88	123800.0
2003-01-31	FCTR	ETF	17.66	18.25	17.471	17.88	27950.0
2003-01-31	FEZ	ETF	24.25	24.34	24.2	24.32	7100.0
2003-01-31	FMAR	ETF	11.57	11.75	11.45	11.74	3700.0
2003-01-31	GLDB	ETF	10.05	10.49	10.05	10.4	101015.0
2003-01-31	GRNB	ETF	21.1056	21.1056	21.1056	21.1056	101.0
2003-01-31	GSIG	ETF	5.25	5.35	4.93	5.14	37800.0
2003-01-31	IBB	ETF	16.17	16.4	16.0833	16.19	717000.0
2003-01-31	ICF	ETF	19.4875	19.75	19.4875	19.75	132800.0
2003-01-31	IDU	ETF	22.75	23.25	22.75	23.165	111800.0
2003-01-31	IEF	ETF	85.62	85.62	85.25	85.49	44000.0
2003-01-31	IEV	ETF	22.23	22.845	22.225	22.845	219000.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time