PREVIEW / etf_daily / 2003-02-03

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-03.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-03	SPY	ETF	86.14	86.81	85.92	86.23	39696000.0
2003-02-03	QQQ	ETF	24.528	24.796	24.38	24.49	53193800.0
2003-02-03	IWM	ETF	37.2	37.24	36.625	36.8	2648800.0
2003-02-03	DIA	ETF	80.97	81.63	80.82	81.12	5464800.0
2003-02-03	TLT	ETF	87.67	87.91	87.31	87.88	55200.0
2003-02-03	AAA	ETF	42.48	42.51	42.47	42.51	1200.0
2003-02-03	ADRE	ETF	48.45	48.5	48.39	48.45	1300.0
2003-02-03	ARB	ETF	32.5	32.5	31.65	31.69	38600.0
2003-02-03	BBH	ETF	29.5667	29.9033	29.4933	29.7	1753200.0
2003-02-03	BITS	ETF	7.96	8.2	7.94	7.956	6050.0
2003-02-03	CEF	ETF	5.08	5.16	5.0	5.14	465400.0
2003-02-03	CHB	ETF	2.9	2.94	2.7	2.71	65200.0
2003-02-03	CNXT	ETF	1.3515	1.4126	1.2714	1.3485	9589450.0
2003-02-03	CSB	ETF	9.19999980926514	9.19999980926514	9.19999980926514	9.19999980926514	300.0
2003-02-03	DGT	ETF	48.82	48.92	48.82	48.86	900.0
2003-02-03	EFA	ETF	31.8633	32.1133	31.7533	32.08	619200.0
2003-02-03	ELV	ETF	31.06	31.4	29.255	29.875	4215000.0
2003-02-03	EPP	ETF	17.1967	17.1967	17.09	17.1633	15900.0
2003-02-03	EWA	ETF	9.2	9.3	9.18	9.26	14500.0
2003-02-03	EWC	ETF	9.86	9.86	9.68	9.73	40300.0
2003-02-03	EWD	ETF	9.59	9.64	9.46	9.46	9100.0
2003-02-03	EWG	ETF	9.89	9.9	9.64	9.85	37000.0
2003-02-03	EWH	ETF	7.54	7.55	7.42	7.54	26900.0
2003-02-03	EWI	ETF	29.32	29.76	29.28	29.74	6850.0
2003-02-03	EWJ	ETF	27.4	27.52	27.28	27.44	237525.0
2003-02-03	EWK	ETF	9.68	9.7	9.53	9.61	3900.0
2003-02-03	EWL	ETF	10.75	10.87	10.7	10.71	11100.0
2003-02-03	EWM	ETF	21.16	21.52	21.12	21.52	10675.0
2003-02-03	EWN	ETF	12.51	12.74	12.51	12.73	6100.0
2003-02-03	EWO	ETF	8.98	9.02	8.95	8.95	11200.0
2003-02-03	EWP	ETF	18.3	18.44	18.3	18.31	1800.0
2003-02-03	EWQ	ETF	14.4	14.6	14.35	14.6	4900.0
2003-02-03	EWS	ETF	8.28	8.54	8.28	8.32	4600.0
2003-02-03	EWT	ETF	17.7	18.0	17.52	18.0	16600.0
2003-02-03	EWU	ETF	23.2	23.48	23.08	23.36	962800.0
2003-02-03	EWW	ETF	11.85	12.14	11.85	12.01	24200.0
2003-02-03	EWY	ETF	17.6	18.07	17.6	18.07	69400.0
2003-02-03	EWZ	ETF	7.87	7.93	7.8	7.83	139600.0
2003-02-03	EZU	ETF	21.24	21.495	21.045	21.37	55600.0
2003-02-03	FCTR	ETF	17.6	18.119	17.6	17.779	10800.0
2003-02-03	FEZ	ETF	24.45	24.5	24.45	24.5	6000.0
2003-02-03	FMAR	ETF	11.85	11.85	11.8	11.81	2980.0
2003-02-03	GLDB	ETF	10.36	10.45	10.16	10.29	134372.0
2003-02-03	GRNB	ETF	21.1056	21.35	21.1056	21.35	404.0
2003-02-03	GSIG	ETF	4.95	5.15	4.94	5.1	8400.0
2003-02-03	IBB	ETF	16.1333	16.2667	16.08	16.0833	264000.0
2003-02-03	ICF	ETF	19.8	19.8475	19.665	19.725	79200.0
2003-02-03	IDU	ETF	23.29	23.445	23.17	23.3	37600.0
2003-02-03	IEF	ETF	85.25	85.3	84.86	85.08	57400.0
2003-02-03	IEV	ETF	22.95	23.18	22.71	23.095	126200.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time