PREVIEW / etf_daily / 2003-02-04

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-04.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-04	SPY	ETF	85.31	85.75	84.3	85.38	43633400.0
2003-02-04	QQQ	ETF	24.18	24.3	23.82	24.19	69491100.0
2003-02-04	IWM	ETF	36.525	37.0	36.225	36.8	4280400.0
2003-02-04	DIA	ETF	80.39	80.75	79.4	80.48	6720200.0
2003-02-04	TLT	ETF	88.37	88.4	88.11	88.27	56900.0
2003-02-04	AAA	ETF	41.45	42.0	41.0	42.0	3800.0
2003-02-04	ADRE	ETF	48.38	48.38	48.13	48.13	1200.0
2003-02-04	ARB	ETF	31.3	31.5	31.0	31.27	49000.0
2003-02-04	BBH	ETF	29.3333	29.4	28.8167	29.1633	3169200.0
2003-02-04	BITS	ETF	8.04	8.2	8.0	8.16	3900.0
2003-02-04	CEF	ETF	5.21	5.49	5.2	5.49	870600.0
2003-02-04	CHB	ETF	2.81	2.99	2.6	2.99	102300.0
2003-02-04	CNXT	ETF	1.32	1.33	1.2599	1.28	2593100.0
2003-02-04	DGT	ETF	47.98	48.13	47.84	47.84	300.0
2003-02-04	EFA	ETF	31.54	31.73	31.4033	31.6167	653400.0
2003-02-04	ELV	ETF	29.88	29.88	28.625	29.035	2675800.0
2003-02-04	EPP	ETF	17.1233	17.2133	17.1233	17.2	24600.0
2003-02-04	EWA	ETF	9.2	9.42	9.1	9.27	28700.0
2003-02-04	EWC	ETF	9.75	9.85	9.56	9.75	776300.0
2003-02-04	EWD	ETF	9.44	9.44	9.25	9.26	4900.0
2003-02-04	EWG	ETF	9.5	9.67	9.45	9.5	49800.0
2003-02-04	EWH	ETF	7.48	7.48	7.27	7.27	25700.0
2003-02-04	EWI	ETF	29.2	29.2	28.92	28.92	600.0
2003-02-04	EWJ	ETF	27.28	27.48	27.0	27.48	75750.0
2003-02-04	EWK	ETF	9.53	9.69	9.36	9.36	13000.0
2003-02-04	EWL	ETF	10.71	10.9	10.71	10.89	15400.0
2003-02-04	EWM	ETF	20.84	21.32	20.84	21.32	4625.0
2003-02-04	EWN	ETF	12.3	12.39	12.21	12.21	4000.0
2003-02-04	EWO	ETF	8.95	9.1	8.95	9.1	7100.0
2003-02-04	EWP	ETF	18.2	18.39	18.06	18.16	4600.0
2003-02-04	EWQ	ETF	14.16	14.3	14.07	14.27	12400.0
2003-02-04	EWS	ETF	8.26	8.52	8.26	8.3	10100.0
2003-02-04	EWT	ETF	18.0	18.0	17.4	17.88	2100.0
2003-02-04	EWU	ETF	23.0	23.1	22.8	22.88	1090000.0
2003-02-04	EWW	ETF	11.9	11.99	11.85	11.89	9300.0
2003-02-04	EWY	ETF	17.71	17.89	17.64	17.66	5300.0
2003-02-04	EWZ	ETF	7.74	7.74	7.59	7.59	38300.0
2003-02-04	EZU	ETF	20.99	20.99	20.68	20.73	29800.0
2003-02-04	FCTR	ETF	17.55	18.08	17.05	17.76	17967.0
2003-02-04	FEZ	ETF	23.78	23.94	23.77	23.92	286100.0
2003-02-04	FMAR	ETF	11.81	11.81	11.7	11.7	1400.0
2003-02-04	GLDB	ETF	10.3	10.36	9.94	10.25	95101.0
2003-02-04	GRNB	ETF	21.3412	21.5768	20.6148	21.086	7873.0
2003-02-04	GSIG	ETF	4.72	5.05	4.72	5.01	31500.0
2003-02-04	IBB	ETF	15.8333	15.8333	15.58	15.75	937200.0
2003-02-04	ICF	ETF	19.7	19.76	19.6	19.725	58800.0
2003-02-04	IDU	ETF	23.19	23.27	22.58	23.145	159200.0
2003-02-04	IEF	ETF	85.39	85.42	85.22	85.36	88700.0
2003-02-04	IEV	ETF	22.64	22.675	22.405	22.435	70000.0
2003-02-04	IGE	ETF	13.2183	13.425	13.2183	13.42	177000.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time