PREVIEW / etf_daily / 2003-02-05

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-05.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-05	SPY	ETF	85.75	86.54	84.48	84.85	55270600.0
2003-02-05	QQQ	ETF	24.33	24.86	24.01	24.08	80166900.0
2003-02-05	IWM	ETF	36.96	37.0	36.345	36.525	3436600.0
2003-02-05	DIA	ETF	80.81	81.69	79.6	80.12	9330800.0
2003-02-05	TLT	ETF	88.23	88.7	87.43	87.51	223300.0
2003-02-05	AAA	ETF	42.2	42.2	42.2	42.2	200.0
2003-02-05	ADRE	ETF	48.13	48.48	48.13	48.34	1100.0
2003-02-05	ARB	ETF	31.4	31.58	30.95	31.22	63400.0
2003-02-05	BBH	ETF	29.1667	29.6	28.9333	28.9367	2291100.0
2003-02-05	BITS	ETF	8.12	8.2	8.08	8.12	2450.0
2003-02-05	BOSS	ETF	8.6	9.08	8.6	9.08	100.0
2003-02-05	CEF	ETF	5.49	5.5	5.24	5.28	747400.0
2003-02-05	CHB	ETF	3.06	3.06	2.76	2.8	77400.0
2003-02-05	CNXT	ETF	1.39	1.4	1.31	1.31	3225620.0
2003-02-05	CSB	ETF	9.19999980926514	9.60000038146973	9.19999980926514	9.60000038146973	6000.0
2003-02-05	DGT	ETF	48.05	48.05	48.05	48.05	400.0
2003-02-05	EFA	ETF	31.76	32.1433	31.6033	31.67	801000.0
2003-02-05	ELV	ETF	29.155	29.63	29.1	29.125	1530900.0
2003-02-05	EPP	ETF	17.1667	17.1667	17.0033	17.0367	66600.0
2003-02-05	EWA	ETF	9.32	9.32	9.23	9.23	3500.0
2003-02-05	EWC	ETF	9.75	9.84	9.62	9.66	756300.0
2003-02-05	EWG	ETF	9.66	9.66	9.54	9.54	8100.0
2003-02-05	EWH	ETF	7.4	7.45	7.27	7.27	36500.0
2003-02-05	EWI	ETF	29.2	29.2	28.84	28.94	1550.0
2003-02-05	EWJ	ETF	27.84	27.96	27.6	27.6	201800.0
2003-02-05	EWL	ETF	10.89	10.89	10.8	10.8	25800.0
2003-02-05	EWM	ETF	21.64	21.64	21.0	21.0	13275.0
2003-02-05	EWO	ETF	9.1	9.11	9.05	9.07	7400.0
2003-02-05	EWQ	ETF	14.12	14.12	14.12	14.12	200.0
2003-02-05	EWS	ETF	8.32	8.4	8.32	8.32	13250.0
2003-02-05	EWT	ETF	17.98	18.02	17.62	18.02	250.0
2003-02-05	EWU	ETF	23.28	23.52	22.9	22.9	498800.0
2003-02-05	EWW	ETF	12.09	12.09	11.95	11.95	2400.0
2003-02-05	EWY	ETF	17.89	18.19	17.67	17.8	152000.0
2003-02-05	EWZ	ETF	7.7	7.7	7.62	7.69	8000.0
2003-02-05	EZU	ETF	20.73	21.1	20.63	20.63	83200.0
2003-02-05	FCTR	ETF	17.23	17.78	17.21	17.76	16700.0
2003-02-05	FEZ	ETF	23.92	24.24	23.81	23.9	279000.0
2003-02-05	FMAR	ETF	11.79	11.95	11.79	11.95	25400.0
2003-02-05	GLDB	ETF	10.18	10.28	10.0	10.01	47878.0
2003-02-05	GRNB	ETF	21.1056	21.3216	20.929	20.9878	1514.0
2003-02-05	GSIG	ETF	5.05	5.14	5.05	5.14	20100.0
2003-02-05	IBB	ETF	15.7667	15.98	15.6333	15.7	612600.0
2003-02-05	ICF	ETF	19.7875	19.92	19.755	19.775	105600.0
2003-02-05	IDU	ETF	23.15	23.17	22.755	22.87	63600.0
2003-02-05	IEF	ETF	85.26	85.41	84.8	85.03	138100.0
2003-02-05	IEV	ETF	22.69	22.97	22.455	22.5	67600.0
2003-02-05	IGE	ETF	13.45	13.4583	13.315	13.35	19800.0
2003-02-05	IGLD	ETF	302.0	350.0	297.0	343.0	9386.0
2003-02-05	IGM	ETF	4.9467	4.995	4.85	4.8567	416400.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time