PREVIEW / etf_daily / 2003-02-06

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-06.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-06	SPY	ETF	84.37	84.89	83.65	84.45	53638000.0
2003-02-06	QQQ	ETF	24.04	24.35	23.86	24.21	103589500.0
2003-02-06	IWM	ETF	36.415	36.61	36.135	36.325	6960800.0
2003-02-06	DIA	ETF	79.74	80.15	79.0	79.67	8836300.0
2003-02-06	TLT	ETF	87.84	88.26	87.79	88.22	120900.0
2003-02-06	AAA	ETF	41.06	41.75	40.5	41.74	1800.0
2003-02-06	ADRE	ETF	47.93	47.93	47.73	47.73	1300.0
2003-02-06	ARB	ETF	31.21	31.5	31.21	31.41	35500.0
2003-02-06	BBH	ETF	28.9333	29.1667	28.6733	28.9	3163200.0
2003-02-06	BITS	ETF	8.08	8.12	8.04	8.12	1775.0
2003-02-06	CEF	ETF	5.5	5.5	5.02	5.17	722500.0
2003-02-06	CHB	ETF	2.86	2.87	2.62	2.62	36800.0
2003-02-06	CNXT	ETF	1.34	1.37	1.32	1.33	3068230.0
2003-02-06	DGT	ETF	47.44	47.45	47.44	47.45	1200.0
2003-02-06	EFA	ETF	31.34	31.4533	31.1367	31.3633	523200.0
2003-02-06	ELV	ETF	29.125	29.205	28.865	29.0	1286000.0
2003-02-06	EPP	ETF	16.8533	16.93	16.8533	16.93	6900.0
2003-02-06	EWA	ETF	9.11	9.2	9.11	9.16	10800.0
2003-02-06	EWC	ETF	9.66	9.75	9.58	9.63	1130700.0
2003-02-06	EWD	ETF	9.64	9.64	9.36	9.36	300.0
2003-02-06	EWG	ETF	9.64	9.64	9.38	9.44	84300.0
2003-02-06	EWH	ETF	7.26	7.4	7.24	7.3	17300.0
2003-02-06	EWI	ETF	28.8	29.04	28.62	28.62	650.0
2003-02-06	EWJ	ETF	27.56	27.72	27.36	27.4	239350.0
2003-02-06	EWK	ETF	9.2	9.2	9.2	9.2	100.0
2003-02-06	EWL	ETF	10.74	10.74	10.73	10.73	11000.0
2003-02-06	EWM	ETF	21.12	21.12	20.8	20.92	17725.0
2003-02-06	EWN	ETF	12.02	12.02	12.01	12.01	600.0
2003-02-06	EWO	ETF	9.07	9.09	9.07	9.09	5800.0
2003-02-06	EWP	ETF	18.0	18.0	18.0	18.0	600.0
2003-02-06	EWQ	ETF	14.19	14.2	13.9	13.9	17500.0
2003-02-06	EWS	ETF	8.28	8.36	8.26	8.26	16400.0
2003-02-06	EWT	ETF	16.74	17.08	16.74	16.76	79250.0
2003-02-06	EWU	ETF	23.0	23.0	22.44	22.6	76050.0
2003-02-06	EWW	ETF	11.91	11.91	11.75	11.75	44500.0
2003-02-06	EWY	ETF	17.58	17.58	17.15	17.4	117400.0
2003-02-06	EWZ	ETF	7.55	7.55	7.43	7.51	70300.0
2003-02-06	EZU	ETF	20.72	20.72	20.375	20.375	18200.0
2003-02-06	FCTR	ETF	17.7	18.0	17.27	17.35	19831.0
2003-02-06	FEZ	ETF	23.5	23.54	23.32	23.46	142300.0
2003-02-06	FMAR	ETF	11.98	11.98	11.791	11.9	10100.0
2003-02-06	GLDB	ETF	10.2	10.28	10.0	10.279	77760.0
2003-02-06	GRNB	ETF	20.9682	21.3618	20.7718	21.2538	4744.0
2003-02-06	GSIG	ETF	5.08	5.23	5.06	5.19	9600.0
2003-02-06	IBB	ETF	15.5167	15.76	15.5167	15.6667	309000.0
2003-02-06	ICF	ETF	19.85	19.9125	19.7725	19.86	116400.0
2003-02-06	IDU	ETF	22.84	22.885	22.61	22.655	92200.0
2003-02-06	IEF	ETF	85.28	85.43	85.25	85.36	92500.0
2003-02-06	IEV	ETF	22.4	22.445	22.145	22.32	37400.0
2003-02-06	IGE	ETF	13.225	13.225	13.09	13.1667	9600.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time