PREVIEW / etf_daily / 2003-02-07

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-07.parquet
  size:    9 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-07	SPY	ETF	84.91	84.99	82.97	83.42	43165000.0
2003-02-07	QQQ	ETF	24.36	24.45	23.65	23.81	72338900.0
2003-02-07	IWM	ETF	36.52	36.6	35.64	35.66	7994200.0
2003-02-07	DIA	ETF	80.11	80.24	78.4	78.85	7624500.0
2003-02-07	TLT	ETF	87.77	88.52	87.63	88.42	247200.0
2003-02-07	AAA	ETF	41.0	41.0	41.0	41.0	100.0
2003-02-07	ADRE	ETF	47.2	47.2	47.0	47.0	3400.0
2003-02-07	ARB	ETF	31.4	31.5	30.5	30.5	78100.0
2003-02-07	BBH	ETF	28.9333	29.3833	28.9333	29.23	3327600.0
2003-02-07	BITS	ETF	8.12	8.12	8.076	8.12	1000.0
2003-02-07	CEF	ETF	5.17	5.31	5.01	5.23	474800.0
2003-02-07	CHB	ETF	2.75	2.8	2.55	2.55	89000.0
2003-02-07	CNXT	ETF	1.3198	1.3691	1.2617	1.31	1708510.0
2003-02-07	CSB	ETF	9.19999980926514	9.19999980926514	9.19999980926514	9.19999980926514	200.0
2003-02-07	DGT	ETF	47.18	47.18	47.18	47.18	200.0
2003-02-07	EFA	ETF	31.3167	31.45	30.8667	30.91	546600.0
2003-02-07	ELV	ETF	29.2	29.325	28.78	28.91	975200.0
2003-02-07	EPP	ETF	17.0267	17.03	16.8867	16.95	9900.0
2003-02-07	EWA	ETF	9.15	9.28	9.15	9.2	11300.0
2003-02-07	EWC	ETF	9.55	9.78	9.55	9.6	11400.0
2003-02-07	EWD	ETF	9.6	9.6	9.3	9.3	10500.0
2003-02-07	EWG	ETF	9.5	9.5	9.23	9.3	24300.0
2003-02-07	EWH	ETF	7.24	7.4	7.24	7.24	16800.0
2003-02-07	EWI	ETF	28.84	29.14	28.84	29.14	250.0
2003-02-07	EWJ	ETF	27.48	27.56	27.2	27.2	99100.0
2003-02-07	EWK	ETF	9.2	9.2	9.01	9.01	1400.0
2003-02-07	EWL	ETF	10.61	10.61	10.35	10.39	35400.0
2003-02-07	EWM	ETF	21.0	21.0	20.64	20.64	12200.0
2003-02-07	EWN	ETF	12.1	12.1	11.98	11.99	1400.0
2003-02-07	EWO	ETF	9.15	9.18	9.1	9.17	19300.0
2003-02-07	EWP	ETF	17.7	17.95	17.7	17.95	1600.0
2003-02-07	EWQ	ETF	13.92	13.92	13.51	13.52	29400.0
2003-02-07	EWS	ETF	8.28	8.3	8.26	8.28	5400.0
2003-02-07	EWT	ETF	16.7	16.7	16.32	16.6	80900.0
2003-02-07	EWU	ETF	22.88	22.88	22.38	22.44	167350.0
2003-02-07	EWW	ETF	11.74	11.84	11.62	11.62	19700.0
2003-02-07	EWY	ETF	17.2	17.2	16.85	16.97	19000.0
2003-02-07	EWZ	ETF	7.65	7.76	7.53	7.56	11500.0
2003-02-07	EZA	ETF	19.66	19.66	19.535	19.54	102200.0
2003-02-07	EZU	ETF	20.38	20.57	20.08	20.16	17000.0
2003-02-07	FCTR	ETF	17.7	17.7	17.15	17.26	24310.0
2003-02-07	FEZ	ETF	23.32	23.32	22.92	23.09	88600.0
2003-02-07	FMAR	ETF	11.83	11.92	11.75	11.89	4100.0
2003-02-07	GLDB	ETF	10.28	10.28	9.94	9.96	83700.0
2003-02-07	GRNB	ETF	21.5473	22.5781	21.4001	21.7143	9992.0
2003-02-07	GSIG	ETF	5.19	5.19	4.91	4.92	12000.0
2003-02-07	IBB	ETF	15.91	15.9967	15.7333	15.8533	1052100.0
2003-02-07	ICF	ETF	19.9375	19.9375	19.705	19.755	64800.0
2003-02-07	IDU	ETF	22.775	22.775	22.22	22.22	126000.0
2003-02-07	IEF	ETF	85.09	85.49	85.02	85.4	44200.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time