PREVIEW / etf_daily / 2003-02-10

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-10.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-10	SPY	ETF	83.46	84.13	82.65	84.01	45455900.0
2003-02-10	QQQ	ETF	23.899	24.25	23.62	24.02	67601200.0
2003-02-10	IWM	ETF	35.7	36.06	35.445	36.03	2130400.0
2003-02-10	DIA	ETF	78.96	79.53	78.1	79.43	7264700.0
2003-02-10	TLT	ETF	88.12	88.4	87.69	87.8	76600.0
2003-02-10	AAA	ETF	41.29	41.29	41.25	41.27	5200.0
2003-02-10	ADRE	ETF	46.6	46.6	46.6	46.6	3200.0
2003-02-10	ARB	ETF	30.47	31.82	30.47	31.8	95100.0
2003-02-10	BBH	ETF	29.2333	29.4667	28.9033	29.4667	2964000.0
2003-02-10	BITS	ETF	8.0	8.2	7.72	8.2	1550.0
2003-02-10	CEF	ETF	5.23	5.25	4.91	4.93	577500.0
2003-02-10	CHB	ETF	2.58	2.58	2.3	2.43	133800.0
2003-02-10	CNXT	ETF	1.3405	1.3515	1.3105	1.3495	1570990.0
2003-02-10	CSB	ETF	9.19999980926514	9.19999980926514	9.19999980926514	9.19999980926514	11500.0
2003-02-10	DGT	ETF	47.0	47.0	46.7	46.88	1400.0
2003-02-10	EFA	ETF	30.97	31.0733	30.7167	31.0167	532200.0
2003-02-10	ELV	ETF	28.91	29.125	28.725	28.95	861300.0
2003-02-10	EPP	ETF	16.9667	17.0133	16.89	16.9433	16500.0
2003-02-10	EWA	ETF	9.16	9.25	9.1	9.13	16600.0
2003-02-10	EWC	ETF	9.52	9.68	9.52	9.65	7300.0
2003-02-10	EWD	ETF	9.16	9.16	8.95	9.06	7000.0
2003-02-10	EWG	ETF	9.22	9.32	9.15	9.2	80400.0
2003-02-10	EWH	ETF	7.48	7.48	7.26	7.27	8900.0
2003-02-10	EWI	ETF	28.84	28.84	28.48	28.76	900.0
2003-02-10	EWJ	ETF	27.2	27.4	27.12	27.2	53200.0
2003-02-10	EWK	ETF	9.01	9.01	8.81	8.86	4300.0
2003-02-10	EWL	ETF	10.3	10.3	10.15	10.16	3200.0
2003-02-10	EWM	ETF	21.08	21.08	20.68	20.76	6875.0
2003-02-10	EWN	ETF	11.62	11.62	11.62	11.62	100.0
2003-02-10	EWO	ETF	9.07	9.07	8.88	9.03	34700.0
2003-02-10	EWP	ETF	17.71	17.71	17.61	17.61	2300.0
2003-02-10	EWQ	ETF	13.66	13.66	13.41	13.41	2000.0
2003-02-10	EWS	ETF	8.26	8.38	8.14	8.16	55150.0
2003-02-10	EWT	ETF	16.48	16.48	16.22	16.36	74400.0
2003-02-10	EWU	ETF	22.74	22.84	22.32	22.66	207100.0
2003-02-10	EWW	ETF	11.65	11.79	11.56	11.58	155400.0
2003-02-10	EWY	ETF	17.02	17.31	16.82	16.99	59600.0
2003-02-10	EWZ	ETF	7.36	7.61	7.36	7.5	123700.0
2003-02-10	EZA	ETF	19.55	19.55	19.475	19.475	50400.0
2003-02-10	EZU	ETF	20.0	20.24	19.83	19.95	36200.0
2003-02-10	FCTR	ETF	17.239	17.699	17.14	17.699	20581.0
2003-02-10	FEZ	ETF	23.09	23.09	22.93	23.07	153200.0
2003-02-10	FMAR	ETF	11.76	11.85	11.75	11.85	2300.0
2003-02-10	GLDB	ETF	10.01	10.35	10.0	10.24	101169.0
2003-02-10	GRNB	ETF	22.3131	23.069	22.1177	23.069	2120.0
2003-02-10	GSIG	ETF	4.91	5.06	4.82	5.02	17700.0
2003-02-10	IBB	ETF	15.8667	15.9667	15.6667	15.9667	429000.0
2003-02-10	ICF	ETF	19.7375	19.8225	19.655	19.805	43200.0
2003-02-10	IDU	ETF	22.25	22.515	22.25	22.4	74400.0
2003-02-10	IEF	ETF	85.4	85.48	85.12	85.24	29100.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time