PREVIEW / etf_daily / 2003-02-11

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-11.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-11	SPY	ETF	84.37	84.88	82.83	83.43	46861000.0
2003-02-11	QQQ	ETF	24.25	24.61	23.92	24.15	78005500.0
2003-02-11	IWM	ETF	36.14	36.225	35.52	35.93	3132400.0
2003-02-11	DIA	ETF	79.83	80.02	78.2	78.7	7894600.0
2003-02-11	TLT	ETF	87.6	87.91	87.43	87.78	259100.0
2003-02-11	AAA	ETF	40.0	40.85	40.0	40.85	5500.0
2003-02-11	ARB	ETF	31.9	31.9	31.1	31.47	105100.0
2003-02-11	BBH	ETF	29.4833	29.8833	29.1833	29.4667	3216900.0
2003-02-11	BITS	ETF	7.84	7.84	7.6	7.6	1025.0
2003-02-11	CEF	ETF	4.86	5.1	4.85	5.1	289100.0
2003-02-11	CHB	ETF	2.5	2.5	2.31	2.43	85800.0
2003-02-11	CNXT	ETF	1.36	1.48	1.32	1.4	5097280.0
2003-02-11	CSB	ETF	9.39999961853027	9.39999961853027	9.39999961853027	9.39999961853027	1000.0
2003-02-11	DGT	ETF	46.95	46.95	46.71	46.82	2600.0
2003-02-11	EFA	ETF	31.0167	31.4133	31.0167	31.1667	721800.0
2003-02-11	ELV	ETF	29.075	29.2	28.01	28.08	2871900.0
2003-02-11	EPP	ETF	16.87	16.9333	16.8367	16.9	23700.0
2003-02-11	EWA	ETF	9.09	9.2	9.09	9.16	20400.0
2003-02-11	EWC	ETF	9.59	9.59	9.52	9.52	4600.0
2003-02-11	EWD	ETF	9.26	9.26	9.26	9.26	1500.0
2003-02-11	EWG	ETF	9.3	9.45	9.26	9.38	30900.0
2003-02-11	EWH	ETF	7.5	7.5	7.24	7.24	28700.0
2003-02-11	EWI	ETF	29.2	29.54	29.02	29.02	2950.0
2003-02-11	EWJ	ETF	27.4	27.52	27.24	27.4	135750.0
2003-02-11	EWK	ETF	9.19	9.19	9.19	9.19	300.0
2003-02-11	EWL	ETF	10.26	10.49	10.26	10.26	10900.0
2003-02-11	EWM	ETF	21.0	21.08	20.68	20.68	11900.0
2003-02-11	EWN	ETF	11.85	11.99	11.71	11.71	6800.0
2003-02-11	EWO	ETF	8.8	8.9	8.7	8.75	29700.0
2003-02-11	EWP	ETF	17.86	18.14	17.81	17.81	3800.0
2003-02-11	EWQ	ETF	13.68	13.97	13.61	13.73	12000.0
2003-02-11	EWS	ETF	8.4	8.42	8.32	8.34	8950.0
2003-02-11	EWT	ETF	16.36	16.5	16.32	16.4	89300.0
2003-02-11	EWU	ETF	22.7	22.96	22.42	22.48	85450.0
2003-02-11	EWW	ETF	11.79	11.79	11.35	11.35	565400.0
2003-02-11	EWY	ETF	16.8	16.87	16.51	16.58	101800.0
2003-02-11	EWZ	ETF	7.73	7.77	7.57	7.58	104100.0
2003-02-11	EZU	ETF	20.225	20.62	20.12	20.37	52200.0
2003-02-11	FCTR	ETF	17.575	17.88	17.37	17.421	27841.0
2003-02-11	FEZ	ETF	23.29	23.5	23.22	23.22	25300.0
2003-02-11	FMAR	ETF	11.925	11.925	11.925	11.925	1000.0
2003-02-11	GLDB	ETF	10.26	10.26	9.94	10.05	35279.0
2003-02-11	GRNB	ETF	23.069	23.069	22.3719	22.6566	1615.0
2003-02-11	GSIG	ETF	5.0	5.04	4.86	5.04	2700.0
2003-02-11	IBB	ETF	15.9667	16.1467	15.83	15.95	365100.0
2003-02-11	ICF	ETF	19.95	19.95	19.6625	19.76	49200.0
2003-02-11	IDU	ETF	22.575	22.575	21.9	21.9	140000.0
2003-02-11	IEF	ETF	85.16	85.35	85.02	85.32	272100.0
2003-02-11	IEV	ETF	22.005	22.385	21.945	22.05	113600.0
2003-02-11	IGE	ETF	13.1667	13.1667	13.1283	13.15	1800.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time