PREVIEW / etf_daily / 2003-02-12

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-12.parquet
  size:    9 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-12	SPY	ETF	83.16	83.62	82.09	82.1	35873600.0
2003-02-12	QQQ	ETF	24.07	24.33	23.78	23.82	51811500.0
2003-02-12	IWM	ETF	35.81	35.94	35.335	35.425	7394600.0
2003-02-12	DIA	ETF	78.52	78.84	77.71	77.73	6864700.0
2003-02-12	TLT	ETF	87.8	88.13	87.67	88.09	121300.0
2003-02-12	AAA	ETF	39.85	39.85	39.85	39.85	5500.0
2003-02-12	ARB	ETF	31.4	31.5	31.2	31.23	111200.0
2003-02-12	BBH	ETF	29.37	29.6	29.0	29.0167	2237700.0
2003-02-12	BITS	ETF	7.76	7.76	7.2	7.2	1875.0
2003-02-12	CEF	ETF	5.09	5.09	4.91	4.95	432400.0
2003-02-12	CHB	ETF	2.42	2.5	2.36	2.44	124500.0
2003-02-12	CNXT	ETF	1.4	1.49	1.36	1.47	3168610.0
2003-02-12	CSB	ETF	10.0	10.6000003814697	10.0	10.5	177600.0
2003-02-12	DGT	ETF	46.65	46.65	46.22	46.4	2500.0
2003-02-12	EFA	ETF	31.0933	31.24	30.8367	30.8367	596700.0
2003-02-12	ELV	ETF	28.1	28.25	26.5	27.105	3458600.0
2003-02-12	EPP	ETF	16.98	16.9933	16.93	16.93	39600.0
2003-02-12	EWA	ETF	9.13	9.23	9.11	9.12	8300.0
2003-02-12	EWC	ETF	9.45	9.59	9.45	9.48	5200.0
2003-02-12	EWD	ETF	9.28	9.36	9.28	9.32	700.0
2003-02-12	EWG	ETF	9.22	9.33	9.12	9.12	13400.0
2003-02-12	EWH	ETF	7.49	7.55	7.33	7.38	32400.0
2003-02-12	EWI	ETF	28.86	29.3	28.86	29.04	2200.0
2003-02-12	EWJ	ETF	27.56	27.76	27.52	27.56	123700.0
2003-02-12	EWK	ETF	8.87	9.04	8.86	8.86	1500.0
2003-02-12	EWL	ETF	10.26	10.29	10.11	10.29	12100.0
2003-02-12	EWM	ETF	20.8	21.08	20.72	20.72	4175.0
2003-02-12	EWN	ETF	11.59	11.73	11.51	11.51	2700.0
2003-02-12	EWO	ETF	8.69	8.69	8.6	8.61	32800.0
2003-02-12	EWP	ETF	17.95	17.95	17.67	17.68	1100.0
2003-02-12	EWQ	ETF	13.61	13.61	13.38	13.38	10500.0
2003-02-12	EWS	ETF	8.16	8.42	8.16	8.4	28500.0
2003-02-12	EWT	ETF	16.44	16.44	16.24	16.24	35400.0
2003-02-12	EWU	ETF	22.66	22.76	22.3	22.54	220050.0
2003-02-12	EWW	ETF	11.35	11.39	11.18	11.2	59000.0
2003-02-12	EWY	ETF	16.92	17.17	16.81	16.92	115800.0
2003-02-12	EWZ	ETF	7.53	7.59	7.53	7.55	16100.0
2003-02-12	EZU	ETF	20.115	20.14	19.825	19.95	99400.0
2003-02-12	FCTR	ETF	17.55	17.72	17.35	17.4	24596.0
2003-02-12	FEZ	ETF	23.01	23.01	22.8	22.8	101500.0
2003-02-12	FMAR	ETF	11.9	12.1	11.9	12.01	7100.0
2003-02-12	GLDB	ETF	10.25	10.25	10.0	10.02	33601.0
2003-02-12	GRNB	ETF	22.5781	22.8235	22.4014	22.7744	1413.0
2003-02-12	GSIG	ETF	4.85	5.07	4.85	4.9	6300.0
2003-02-12	IBB	ETF	15.9	16.0	15.7533	15.7667	398400.0
2003-02-12	ICF	ETF	19.775	19.775	19.54	19.6075	234400.0
2003-02-12	IDU	ETF	22.045	22.11	21.225	21.305	148200.0
2003-02-12	IEF	ETF	85.46	85.69	85.38	85.69	50300.0
2003-02-12	IEV	ETF	21.97	22.0	21.66	21.745	82000.0
2003-02-12	IGE	ETF	13.1	13.1	12.8833	12.8833	19800.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time